RSRES12D2036 - Republika Srbija, Beograd
![]() ![]() ![]() ![]() ![]() ![]() |
![]() ![]() |
uporedi sa | ![]() |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.2025. | 62,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 229.882 | 200.000 | 0 | MKT |
21.10.2025. | 62,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 212.981 | 600.000 | 0 | MKT |
20.10.2025. | 62,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 131.768 | 400.000 | 0 | MKT |
17.10.2025. | 62,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 131.768 | 631.720 | 0 | MKT |
16.10.2025. | 62,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 131.768 | 951.720 | 0 | MKT |
15.10.2025. | 62,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 851.720 | 0 | MKT |
14.10.2025. | 62,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 576.720 | 0 | MKT |
13.10.2025. | 62,5000 | ![]() | 6,84% | 957.178 | 5.982 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 957.178 | 1.456.720 | 2 | MKT |
10.10.2025. | 58,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 436.720 | 0 | MKT |
09.10.2025. | 58,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 536.718 | 0 | MKT |
08.10.2025. | 58,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 646.718 | 0 | MKT |
07.10.2025. | 58,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 536.718 | 0 | MKT |
06.10.2025. | 58,5000 | ![]() | 0,00% | 868.134 | 5.079 | 58,5000 | 58,5000 | 58,5000 | 58,5000 | 868.134 | 1.104.852 | 3 | MKT |
03.10.2025. | 58,5000 | ![]() | 0,84% | 148 | 1 | 58,5000 | 58,5000 | 58,5000 | 58,5000 | 148 | 415.000 | 1 | MKT |
02.10.2025. | 58,0100 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 148 | 315.000 | 0 | MKT |
01.10.2025. | 58,0100 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 148 | 335.000 | 0 | MKT |
30.09.2025. | 58,0100 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 148 | 230.000 | 0 | MKT |
29.09.2025. | 58,0100 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 148 | 230.000 | 0 | MKT |
26.09.2025. | 58,0100 | ![]() | -0,84% | 24.556 | 142 | 58,0100 | 58,0100 | 58,0100 | 58,0100 | 24.704 | 475.600 | 1 | MKT |
25.09.2025. | 58,5000 | ![]() | 0,00% | 23.500 | 137 | 58,5000 | 58,5000 | 58,5000 | 58,5000 | 23.648 | 424.500 | 2 | MKT |
24.09.2025. | 58,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 333 | 421.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene