RSRES12D2035 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.09.2025. | 57,6000 |  | 0,00% | 0 | 0 | / | / | / | / | 424.065 | 235.000 | 0 | CTM |
| 09.09.2025. | 57,6000 | | 0,00% | 0 | 0 | / | / | / | / | 286.572 | 220.000 | 0 | CTM |
| 08.09.2025. | 57,6000 | | 0,00% | 0 | 0 | / | / | / | / | 286.572 | 220.000 | 0 | CTM |
| 05.09.2025. | 57,6000 | | 0,00% | 0 | 0 | / | / | / | / | 286.572 | 220.000 | 0 | CTM |
| 04.09.2025. | 57,6000 | | 0,00% | 0 | 0 | / | / | / | / | 286.572 | 220.000 | 0 | CTM |
| 03.09.2025. | 57,6000 | | 0,00% | 189.688 | 1.093 | 57,6000 | 57,6000 | 57,6000 | 57,6000 | 476.260 | 310.000 | 2 | CTM |
| 02.09.2025. | 57,6000 | | 0,00% | 0 | 0 | / | / | / | / | 286.572 | 68.588 | 0 | CTM |
| 01.09.2025. | 57,6000 | | 0,00% | 0 | 0 | / | / | / | / | 286.572 | 108.588 | 0 | CTM |
| 29.08.2025. | 57,6000 | | 0,00% | 0 | 0 | / | / | / | / | 286.572 | 118.588 | 0 | CTM |
| 28.08.2025. | 57,6000 |  | 0,16% | 11.647 | 67 | 57,6000 | 57,6000 | 57,6000 | 57,6000 | 298.219 | 80.235 | 1 | CTM |
| 27.08.2025. | 57,5100 | | 0,00% | 0 | 0 | / | / | / | / | 286.572 | 80.235 | 0 | CTM |
| 26.08.2025. | 57,5100 |  | 0,00% | 37.843 | 218 | 57,5100 | 57,5100 | 57,5100 | 57,5100 | 324.415 | 143.078 | 3 | CTM |
| 25.08.2025. | 57,5106 | | 0,00% | 0 | 0 | / | / | / | / | 286.572 | 106.078 | 0 | CTM |
| 22.08.2025. | 57,5106 | | 0,00% | 0 | 0 | / | / | / | / | 286.572 | 121.078 | 0 | CTM |
| 21.08.2025. | 57,5106 | | 0,00% | 0 | 0 | / | / | / | / | 286.572 | 121.078 | 0 | CTM |
| 20.08.2025. | 57,5106 | | 0,00% | 0 | 0 | / | / | / | / | 286.572 | 121.078 | 0 | CTM |
| 19.08.2025. | 57,5106 | | 0,00% | 0 | 0 | / | / | / | / | 286.572 | 121.078 | 0 | CTM |
| 18.08.2025. | 57,5106 | | 0,00% | 0 | 0 | / | / | / | / | 286.572 | 81.078 | 0 | CTM |
| 15.08.2025. | 57,5106 | | 0,90% | 179.336 | 1.031 | 57,5000 | 57,5000 | 57,6000 | 57,5106 | 465.908 | 340.000 | 3 | CTM |
| 14.08.2025. | 57,0000 | | 0,00% | 0 | 0 | / | / | / | / | 286.572 | 100.114 | 0 | CTM |
| 13.08.2025. | 57,0000 | | 0,00% | 0 | 0 | / | / | / | / | 286.572 | 100.114 | 0 | CTM |
| 12.08.2025. | 57,0000 | | -10,94% | 39.886 | 227 | 57,0000 | 57,0000 | 57,0000 | 57,0000 | 326.458 | 100.000 | 1 | CTM |
| 11.08.2025. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 286.572 | 100.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
