RSRES12D2035 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
23.10.2025.65,50000,00%00////431.674300.0000CTM
22.10.2025.65,50000,00%00////431.675613.1710CTM
21.10.2025.65,50000,00%00////414.449873.1710CTM
20.10.2025.65,50000,00%00////331.675413.1710CTM
17.10.2025.65,50000,00%00////331.675433.1710CTM
16.10.2025.65,50000,00%00////331.675433.1710CTM
15.10.2025.65,50000,00%00////331.675553.1710CTM
14.10.2025.65,50000,00%00////331.675353.1710CTM
13.10.2025.65,50008,05%975.5866.39065,500065,500065,500065,5000975.5861.513.1752CTM
10.10.2025.60,62000,00%00////881.298611.1750CTM
09.10.2025.60,62000,00%00////881.298313.1730CTM
08.10.2025.60,62000,00%00////881.298423.1730CTM
07.10.2025.60,62000,00%00////881.298313.1730CTM
06.10.2025.60,62000,00%884.8295.36460,620060,620060,620060,6200884.829998.0003CTM
03.10.2025.60,62000,00%00////0425.2370CTM
02.10.2025.60,62000,00%00////0325.2370CTM
01.10.2025.60,62000,00%00////0325.2370CTM
30.09.2025.60,62000,00%00////0425.2370CTM
29.09.2025.60,62000,00%00////0375.2370CTM
26.09.2025.60,62000,02%25.02915260,620060,620060,620060,620025.029352.3371CTM
25.09.2025.60,6100-0,02%23.76314460,610060,610060,610060,610023.763301.0001CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction