RSRES12D2034 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.09.2025. | 60,8000 |  | 1,00% | 56.094 | 341 | 60,8000 | 60,8000 | 60,8000 | 60,8000 | 492.713 | 290.000 | 1 | CTM |
| 10.09.2025. | 60,2000 |  | 0,00% | 0 | 0 | / | / | / | / | 436.619 | 230.000 | 0 | CTM |
| 09.09.2025. | 60,2000 | | 0,00% | 0 | 0 | / | / | / | / | 305.528 | 215.000 | 0 | CTM |
| 08.09.2025. | 60,2000 | | 0,00% | 0 | 0 | / | / | / | / | 305.528 | 230.000 | 0 | CTM |
| 05.09.2025. | 60,2000 | | 0,00% | 0 | 0 | / | / | / | / | 305.528 | 200.000 | 0 | CTM |
| 04.09.2025. | 60,2000 | | 0,00% | 0 | 0 | / | / | / | / | 305.528 | 200.000 | 0 | CTM |
| 03.09.2025. | 60,2000 | | 0,17% | 193.267 | 1.163 | 60,2000 | 60,2000 | 60,2000 | 60,2000 | 498.795 | 290.000 | 2 | CTM |
| 02.09.2025. | 60,1001 | | 0,00% | 0 | 0 | / | / | / | / | 430.528 | 100.000 | 0 | CTM |
| 01.09.2025. | 60,1001 | | 0,00% | 0 | 0 | / | / | / | / | 305.528 | 100.000 | 0 | CTM |
| 29.08.2025. | 60,1001 | | 0,00% | 0 | 0 | / | / | / | / | 305.528 | 100.000 | 0 | CTM |
| 28.08.2025. | 60,1001 | | 0,02% | 11.867 | 71 | 60,1001 | 60,1001 | 60,1001 | 60,1001 | 317.395 | 112.000 | 1 | CTM |
| 27.08.2025. | 60,0900 | | 0,00% | 0 | 0 | / | / | / | / | 305.528 | 98.443 | 0 | CTM |
| 26.08.2025. | 60,0900 |  | 0,00% | 38.557 | 232 | 60,0900 | 60,0900 | 60,0900 | 60,0900 | 344.085 | 137.000 | 3 | CTM |
| 25.08.2025. | 60,0930 | | 0,00% | 0 | 0 | / | / | / | / | 305.528 | 130.000 | 0 | CTM |
| 22.08.2025. | 60,0930 | | 0,00% | 0 | 0 | / | / | / | / | 305.528 | 100.000 | 0 | CTM |
| 21.08.2025. | 60,0930 | | 0,00% | 0 | 0 | / | / | / | / | 305.528 | 135.000 | 0 | CTM |
| 20.08.2025. | 60,0930 | | 0,00% | 0 | 0 | / | / | / | / | 305.528 | 135.000 | 0 | CTM |
| 19.08.2025. | 60,0930 | | 0,00% | 0 | 0 | / | / | / | / | 305.528 | 135.000 | 0 | CTM |
| 18.08.2025. | 60,0930 | | 0,00% | 0 | 0 | / | / | / | / | 305.528 | 100.000 | 0 | CTM |
| 15.08.2025. | 60,0930 | | 0,16% | 182.719 | 1.098 | 60,1000 | 60,0000 | 60,1000 | 60,0930 | 488.247 | 270.362 | 5 | CTM |
| 14.08.2025. | 60,0000 | | 0,00% | 0 | 0 | / | / | / | / | 305.528 | 100.362 | 0 | CTM |
| 13.08.2025. | 60,0000 | | 0,00% | 0 | 0 | / | / | / | / | 305.528 | 100.362 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
