RSRES12D2034 - Republika Srbija, Beograd
![]() ![]() ![]() ![]() ![]() ![]() |
![]() ![]() |
compare with | ![]() |
---|
Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.2025. | 68,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 66.786 | 358.480 | 0 | CTM |
21.10.2025. | 68,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 66.786 | 458.480 | 0 | CTM |
20.10.2025. | 68,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 258.476 | 0 | CTM |
17.10.2025. | 68,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 278.476 | 0 | CTM |
16.10.2025. | 68,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 278.476 | 0 | CTM |
15.10.2025. | 68,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 278.476 | 0 | CTM |
14.10.2025. | 68,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 178.476 | 0 | CTM |
13.10.2025. | 68,5000 | ![]() | 5,37% | 993.994 | 6.809 | 68,5000 | 68,5000 | 68,5000 | 68,5000 | 993.994 | 1.058.476 | 2 | CTM |
10.10.2025. | 65,0100 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 258.476 | 0 | CTM |
09.10.2025. | 65,0100 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 258.476 | 0 | CTM |
08.10.2025. | 65,0100 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 258.476 | 0 | CTM |
07.10.2025. | 65,0100 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 258.476 | 0 | CTM |
06.10.2025. | 65,0100 | ![]() | 0,00% | 901.524 | 5.861 | 65,0100 | 65,0100 | 65,0100 | 65,0100 | 901.524 | 960.000 | 5 | CTM |
03.10.2025. | 65,0100 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 223.789 | 0 | CTM |
02.10.2025. | 65,0100 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 223.789 | 0 | CTM |
01.10.2025. | 65,0100 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 223.789 | 0 | CTM |
30.09.2025. | 65,0100 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 223.789 | 0 | CTM |
29.09.2025. | 65,0100 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 73.789 | 0 | CTM |
26.09.2025. | 65,0100 | ![]() | 0,02% | 25.501 | 166 | 65,0100 | 65,0100 | 65,0100 | 65,0100 | 25.501 | 360.261 | 1 | CTM |
25.09.2025. | 65,0000 | ![]() | 1,56% | 24.211 | 157 | 65,0000 | 65,0000 | 65,0000 | 65,0000 | 24.211 | 378.971 | 1 | CTM |
24.09.2025. | 64,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 378.971 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction