RSRES12D2034 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.12.2025. | 66,6019 |  | 0,00% | 271.586 | 1.809 | 66,6000 | 66,6000 | 66,6100 | 66,6019 | 271.586 | 755.000 | 4 | CTM |
| 03.12.2025. | 66,6000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 680.000 | 0 | CTM |
| 02.12.2025. | 66,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 680.000 | 0 | CTM |
| 01.12.2025. | 66,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 680.000 | 0 | CTM |
| 28.11.2025. | 66,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 730.000 | 0 | CTM |
| 27.11.2025. | 66,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 680.000 | 0 | CTM |
| 26.11.2025. | 66,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 680.000 | 0 | CTM |
| 25.11.2025. | 66,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 680.000 | 0 | CTM |
| 24.11.2025. | 66,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 21.11.2025. | 66,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 238.393 | 0 | CTM |
| 20.11.2025. | 66,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 238.393 | 0 | CTM |
| 19.11.2025. | 66,6000 | | 0,15% | 172.515 | 1.149 | 66,6000 | 66,6000 | 66,6000 | 66,6000 | 172.515 | 410.908 | 3 | CTM |
| 18.11.2025. | 66,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 212.908 | 0 | CTM |
| 17.11.2025. | 66,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 262.640 | 0 | CTM |
| 14.11.2025. | 66,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 193.640 | 0 | CTM |
| 13.11.2025. | 66,5000 |  | -2,92% | 56.094 | 373 | 66,5000 | 66,5000 | 66,5000 | 66,5000 | 56.094 | 260.004 | 1 | CTM |
| 12.11.2025. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.002 | 0 | CTM |
| 07.11.2025. | 68,5000 | | 0,00% | 16.949 | 116 | 68,5000 | 68,5000 | 68,5000 | 68,5000 | 16.949 | 276.951 | 2 | CTM |
| 06.11.2025. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 16.949 | 360.002 | 0 | CTM |
| 05.11.2025. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 16.949 | 200.002 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
