RSRES12D2034 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
22.10.2025.68,50000,00%00////66.786358.4800MKT
21.10.2025.68,50000,00%00////66.786458.4800MKT
20.10.2025.68,50000,00%00////0258.4760MKT
17.10.2025.68,50000,00%00////0278.4760MKT
16.10.2025.68,50000,00%00////0278.4760MKT
15.10.2025.68,50000,00%00////0278.4760MKT
14.10.2025.68,50000,00%00////0178.4760MKT
13.10.2025.68,50005,37%993.9946.80968,500068,500068,500068,5000993.9941.058.4762MKT
10.10.2025.65,01000,00%00////0258.4760MKT
09.10.2025.65,01000,00%00////0258.4760MKT
08.10.2025.65,01000,00%00////0258.4760MKT
07.10.2025.65,01000,00%00////0258.4760MKT
06.10.2025.65,01000,00%901.5245.86165,010065,010065,010065,0100901.524960.0005MKT
03.10.2025.65,01000,00%00////0223.7890MKT
02.10.2025.65,01000,00%00////0223.7890MKT
01.10.2025.65,01000,00%00////0223.7890MKT
30.09.2025.65,01000,00%00////0223.7890MKT
29.09.2025.65,01000,00%00////073.7890MKT
26.09.2025.65,01000,02%25.50116665,010065,010065,010065,010025.501360.2611MKT
25.09.2025.65,00001,56%24.21115765,000065,000065,000065,000024.211378.9711MKT
24.09.2025.64,00000,00%00////0378.9710MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene