RSRES12D2033 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2025. | 70,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 236 | 167.138 | 0 | CTM |
| 20.11.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 230.852 | 167.138 | 0 | CTM |
| 19.11.2025. | 70,0000 | | 0,00% | 175.709 | 1.230 | 70,0000 | 70,0000 | 70,0000 | 70,0000 | 406.561 | 342.847 | 3 | CTM |
| 18.11.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 230.852 | 142.847 | 0 | CTM |
| 17.11.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 230.852 | 142.847 | 0 | CTM |
| 14.11.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 230.852 | 142.847 | 0 | CTM |
| 13.11.2025. | 70,0000 |  | -2,78% | 57.133 | 400 | 70,0000 | 70,0000 | 70,0000 | 70,0000 | 287.985 | 199.980 | 1 | CTM |
| 12.11.2025. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 230.852 | 199.980 | 0 | CTM |
| 07.11.2025. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 230.852 | 199.980 | 0 | CTM |
| 06.11.2025. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 230.852 | 199.980 | 0 | CTM |
| 05.11.2025. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 230.852 | 299.980 | 0 | CTM |
| 04.11.2025. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 230.852 | 299.980 | 0 | CTM |
| 03.11.2025. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 230.852 | 99.980 | 0 | CTM |
| 31.10.2025. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 230.852 | 99.980 | 0 | CTM |
| 30.10.2025. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 230.852 | 199.980 | 0 | CTM |
| 29.10.2025. | 72,0000 | | 0,00% | 175.000 | 1.260 | 72,0000 | 72,0000 | 72,0000 | 72,0000 | 405.852 | 374.980 | 7 | CTM |
| 28.10.2025. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 405.852 | 199.980 | 0 | CTM |
| 27.10.2025. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 389.447 | 199.980 | 0 | CTM |
| 24.10.2025. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 352.649 | 199.980 | 0 | CTM |
| 23.10.2025. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 334.390 | 199.980 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
