RSRES12D2033 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2025. | 70,0500 |  | 0,05% | 11.829 | 83 | 70,0500 | 70,0500 | 70,0500 | 70,0500 | 11.829 | 1.208.000 | 1 | CTM |
| 11.12.2025. | 70,0173 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.188.000 | 0 | CTM |
| 10.12.2025. | 70,0173 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 588.000 | 0 | CTM |
| 09.12.2025. | 70,0173 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 588.000 | 0 | CTM |
| 08.12.2025. | 70,0173 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 588.000 | 0 | CTM |
| 05.12.2025. | 70,0173 |  | -0,04% | 52.596 | 368 | 70,0400 | 70,0000 | 70,0400 | 70,0173 | 52.596 | 696.076 | 2 | CTM |
| 04.12.2025. | 70,0452 | | 0,06% | 276.615 | 1.938 | 70,0100 | 70,0000 | 70,1000 | 70,0452 | 276.615 | 950.000 | 4 | CTM |
| 03.12.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 780.000 | 0 | CTM |
| 02.12.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 780.000 | 0 | CTM |
| 01.12.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 780.000 | 0 | CTM |
| 28.11.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 780.000 | 0 | CTM |
| 27.11.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 780.000 | 0 | CTM |
| 26.11.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 780.000 | 0 | CTM |
| 25.11.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 780.000 | 0 | CTM |
| 24.11.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 21.11.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 236 | 167.138 | 0 | CTM |
| 20.11.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 230.852 | 167.138 | 0 | CTM |
| 19.11.2025. | 70,0000 | | 0,00% | 175.709 | 1.230 | 70,0000 | 70,0000 | 70,0000 | 70,0000 | 406.561 | 342.847 | 3 | CTM |
| 18.11.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 230.852 | 142.847 | 0 | CTM |
| 17.11.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 230.852 | 142.847 | 0 | CTM |
| 14.11.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 230.852 | 142.847 | 0 | CTM |
| 13.11.2025. | 70,0000 | | -2,78% | 57.133 | 400 | 70,0000 | 70,0000 | 70,0000 | 70,0000 | 287.985 | 199.980 | 1 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
