RSRES12D2033 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.09.2025. | 64,5000 |  | 0,00% | 23.224 | 150 | 64,5000 | 64,5000 | 64,5000 | 64,5000 | 396.222 | 93.000 | 3 | CTM |
| 15.09.2025. | 64,5000 | | 0,00% | 0 | 0 | / | / | / | / | 372.998 | 78.120 | 0 | CTM |
| 12.09.2025. | 64,5000 | | 0,00% | 11.860 | 76 | 64,5000 | 64,5000 | 64,5000 | 64,5000 | 384.858 | 259.980 | 1 | CTM |
| 11.09.2025. | 64,5000 |  | -0,31% | 57.133 | 369 | 64,5000 | 64,5000 | 64,5000 | 64,5000 | 430.131 | 422.133 | 1 | CTM |
| 10.09.2025. | 64,7000 | | 0,00% | 0 | 0 | / | / | / | / | 372.998 | 115.000 | 0 | CTM |
| 09.09.2025. | 64,7000 | | 0,00% | 0 | 0 | / | / | / | / | 231.766 | 115.000 | 0 | CTM |
| 08.09.2025. | 64,7000 | | 0,00% | 0 | 0 | / | / | / | / | 231.766 | 230.000 | 0 | CTM |
| 05.09.2025. | 64,7000 | | 0,00% | 0 | 0 | / | / | / | / | 231.766 | 215.000 | 0 | CTM |
| 04.09.2025. | 64,7000 | | 0,00% | 0 | 0 | / | / | / | / | 231.766 | 200.000 | 0 | CTM |
| 03.09.2025. | 64,7000 | | 0,00% | 196.846 | 1.274 | 64,7000 | 64,7000 | 64,7000 | 64,7000 | 428.612 | 290.000 | 2 | CTM |
| 02.09.2025. | 64,7000 | | 0,00% | 0 | 0 | / | / | / | / | 231.766 | 100.000 | 0 | CTM |
| 01.09.2025. | 64,7000 | | 0,00% | 0 | 0 | / | / | / | / | 296.766 | 100.000 | 0 | CTM |
| 29.08.2025. | 64,7000 | | 0,00% | 0 | 0 | / | / | / | / | 296.766 | 100.000 | 0 | CTM |
| 28.08.2025. | 64,7000 |  | 2,05% | 12.087 | 78 | 64,7000 | 64,7000 | 64,7000 | 64,7000 | 308.853 | 200.000 | 1 | CTM |
| 27.08.2025. | 63,4000 | | 0,00% | 0 | 0 | / | / | / | / | 231.766 | 99.729 | 0 | CTM |
| 26.08.2025. | 63,4000 | | -0,01% | 39.271 | 249 | 63,4000 | 63,4000 | 63,4000 | 63,4000 | 271.037 | 139.000 | 3 | CTM |
| 25.08.2025. | 63,4046 | | 0,00% | 0 | 0 | / | / | / | / | 231.766 | 100.000 | 0 | CTM |
| 22.08.2025. | 63,4046 | | 0,00% | 0 | 0 | / | / | / | / | 231.766 | 395.000 | 0 | CTM |
| 21.08.2025. | 63,4046 | | 0,00% | 0 | 0 | / | / | / | / | 231.766 | 395.000 | 0 | CTM |
| 20.08.2025. | 63,4046 | | 0,00% | 0 | 0 | / | / | / | / | 231.766 | 365.000 | 0 | CTM |
| 19.08.2025. | 63,4046 | | 0,00% | 0 | 0 | / | / | / | / | 231.766 | 395.000 | 0 | CTM |
| 18.08.2025. | 63,4046 | | 0,00% | 0 | 0 | / | / | / | / | 231.766 | 350.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
