RSRES12D2033 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.08.2025. | 63,4046 |  | 0,00% | 0 | 0 | / | / | / | / | 231.766 | 395.000 | 0 | MKT |
| 21.08.2025. | 63,4046 | | 0,00% | 0 | 0 | / | / | / | / | 231.766 | 395.000 | 0 | MKT |
| 20.08.2025. | 63,4046 | | 0,00% | 0 | 0 | / | / | / | / | 231.766 | 365.000 | 0 | MKT |
| 19.08.2025. | 63,4046 | | 0,00% | 0 | 0 | / | / | / | / | 231.766 | 395.000 | 0 | MKT |
| 18.08.2025. | 63,4046 | | 0,00% | 0 | 0 | / | / | / | / | 231.766 | 350.000 | 0 | MKT |
| 15.08.2025. | 63,4046 |  | 0,17% | 186.104 | 1.180 | 63,4000 | 63,4000 | 63,4100 | 63,4046 | 417.870 | 786.104 | 5 | MKT |
| 14.08.2025. | 63,3000 | | 0,00% | 0 | 0 | / | / | / | / | 231.766 | 100.610 | 0 | MKT |
| 13.08.2025. | 63,3000 | | 0,00% | 0 | 0 | / | / | / | / | 231.766 | 58.610 | 0 | MKT |
| 12.08.2025. | 63,3000 |  | -9,57% | 41.390 | 262 | 63,3000 | 63,3000 | 63,3000 | 63,3000 | 273.156 | 100.000 | 1 | MKT |
| 11.08.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 231.766 | 100.000 | 0 | MKT |
| 08.08.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 231.766 | 210.000 | 0 | MKT |
| 07.08.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 231.766 | 210.000 | 0 | MKT |
| 06.08.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 231.766 | 210.000 | 0 | MKT |
| 05.08.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 231.766 | 210.000 | 0 | MKT |
| 04.08.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 231.766 | 260.000 | 0 | MKT |
| 01.08.2025. | 70,0000 | | -1,17% | 590.950 | 4.137 | 70,0000 | 70,0000 | 70,0000 | 70,0000 | 590.950 | 800.950 | 1 | MKT |
| 31.07.2025. | 70,8319 | | 0,00% | 0 | 0 | / | / | / | / | 590.950 | 340.053 | 0 | MKT |
| 30.07.2025. | 70,8319 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 390.053 | 0 | MKT |
| 29.07.2025. | 70,8319 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 350.053 | 0 | MKT |
| 28.07.2025. | 70,8319 | | 14,99% | 3.433.488 | 24.320 | 66,0000 | 66,0000 | 71,0000 | 70,8319 | 3.433.488 | 3.850.053 | 5 | MKT |
| 25.07.2025. | 61,6001 | | 0,00% | 0 | 0 | / | / | / | / | 3.433.488 | 240.053 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
