RSRES12D2032 - Republika Srbija, Beograd
![]() ![]() ![]() ![]() ![]() ![]() |
![]() ![]() |
compare with | ![]() |
---|
Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.2025. | 75,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 342.841 | 249.800 | 0 | CTM |
21.10.2025. | 75,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 318.227 | 399.800 | 0 | CTM |
20.10.2025. | 75,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 248.969 | 200.000 | 0 | CTM |
17.10.2025. | 75,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 248.969 | 405.087 | 0 | CTM |
16.10.2025. | 75,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 248.969 | 405.087 | 0 | CTM |
15.10.2025. | 75,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 485.087 | 0 | CTM |
14.10.2025. | 75,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 385.087 | 0 | CTM |
13.10.2025. | 75,0000 | ![]() | 6,40% | 1.030.806 | 7.731 | 75,0000 | 75,0000 | 75,0000 | 75,0000 | 1.030.806 | 1.585.089 | 2 | CTM |
10.10.2025. | 70,4900 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 485.089 | 0 | CTM |
09.10.2025. | 70,4900 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 285.089 | 0 | CTM |
08.10.2025. | 70,4900 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 285.089 | 0 | CTM |
07.10.2025. | 70,4900 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 285.089 | 0 | CTM |
06.10.2025. | 70,4900 | ![]() | -0,01% | 934.913 | 6.590 | 70,4900 | 70,4900 | 70,4900 | 70,4900 | 934.913 | 1.620.000 | 8 | CTM |
03.10.2025. | 70,4954 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 453.000 | 0 | CTM |
02.10.2025. | 70,4954 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 253.000 | 0 | CTM |
01.10.2025. | 70,4954 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 253.000 | 0 | CTM |
30.09.2025. | 70,4954 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 98.000 | 0 | CTM |
29.09.2025. | 70,4954 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 98.000 | 0 | CTM |
26.09.2025. | 70,4954 | ![]() | -0,71% | 51.886 | 366 | 71,0000 | 70,0100 | 71,0000 | 70,4954 | 51.886 | 249.891 | 3 | CTM |
25.09.2025. | 71,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 25.441 | 298.000 | 0 | CTM |
24.09.2025. | 71,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 333 | 298.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction