RSRES12D2032 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
22.10.2025.75,00000,00%00////342.841249.8000CTM
21.10.2025.75,00000,00%00////318.227399.8000CTM
20.10.2025.75,00000,00%00////248.969200.0000CTM
17.10.2025.75,00000,00%00////248.969405.0870CTM
16.10.2025.75,00000,00%00////248.969405.0870CTM
15.10.2025.75,00000,00%00////0485.0870CTM
14.10.2025.75,00000,00%00////0385.0870CTM
13.10.2025.75,00006,40%1.030.8067.73175,000075,000075,000075,00001.030.8061.585.0892CTM
10.10.2025.70,49000,00%00////0485.0890CTM
09.10.2025.70,49000,00%00////0285.0890CTM
08.10.2025.70,49000,00%00////0285.0890CTM
07.10.2025.70,49000,00%00////0285.0890CTM
06.10.2025.70,4900-0,01%934.9136.59070,490070,490070,490070,4900934.9131.620.0008CTM
03.10.2025.70,49540,00%00////0453.0000CTM
02.10.2025.70,49540,00%00////0253.0000CTM
01.10.2025.70,49540,00%00////0253.0000CTM
30.09.2025.70,49540,00%00////098.0000CTM
29.09.2025.70,49540,00%00////098.0000CTM
26.09.2025.70,4954-0,71%51.88636671,000070,010071,000070,495451.886249.8913CTM
25.09.2025.71,00000,00%00////25.441298.0000CTM
24.09.2025.71,00000,00%00////333298.0000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction