RSRES12D2032 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.09.2025. | 67,5000 |  | 0,00% | 0 | 0 | / | / | / | / | 316.844 | 200.000 | 0 | MKT |
| 09.09.2025. | 67,5000 | | 0,00% | 0 | 0 | / | / | / | / | 316.844 | 230.000 | 0 | MKT |
| 08.09.2025. | 67,5000 | | 0,00% | 0 | 0 | / | / | / | / | 316.844 | 230.000 | 0 | MKT |
| 05.09.2025. | 67,5000 | | 0,00% | 0 | 0 | / | / | / | / | 316.844 | 200.000 | 0 | MKT |
| 04.09.2025. | 67,5000 | | 0,00% | 0 | 0 | / | / | / | / | 316.844 | 200.000 | 0 | MKT |
| 03.09.2025. | 67,5000 |  | 0,15% | 200.425 | 1.353 | 67,5000 | 67,5000 | 67,5000 | 67,5000 | 517.269 | 1.550.000 | 1 | MKT |
| 02.09.2025. | 67,4000 | | 0,00% | 0 | 0 | / | / | / | / | 316.844 | 200.000 | 0 | MKT |
| 01.09.2025. | 67,4000 | | 0,00% | 0 | 0 | / | / | / | / | 341.844 | 200.000 | 0 | MKT |
| 29.08.2025. | 67,4000 | | 0,00% | 0 | 0 | / | / | / | / | 341.844 | 200.000 | 0 | MKT |
| 28.08.2025. | 67,4000 | | 1,20% | 12.307 | 83 | 67,4000 | 67,4000 | 67,4000 | 67,4000 | 354.151 | 224.307 | 1 | MKT |
| 27.08.2025. | 66,6000 | | 0,00% | 0 | 0 | / | / | / | / | 316.844 | 200.000 | 0 | MKT |
| 26.08.2025. | 66,6000 |  | -0,01% | 39.985 | 266 | 66,6000 | 66,6000 | 66,6000 | 66,6000 | 356.829 | 279.000 | 3 | MKT |
| 25.08.2025. | 66,6042 | | 0,00% | 0 | 0 | / | / | / | / | 316.844 | 100.000 | 0 | MKT |
| 22.08.2025. | 66,6042 | | 0,00% | 0 | 0 | / | / | / | / | 316.844 | 315.000 | 0 | MKT |
| 21.08.2025. | 66,6042 | | 0,00% | 0 | 0 | / | / | / | / | 316.844 | 440.000 | 0 | MKT |
| 20.08.2025. | 66,6042 | | 0,00% | 0 | 0 | / | / | / | / | 316.844 | 525.000 | 0 | MKT |
| 19.08.2025. | 66,6042 | | 0,00% | 0 | 0 | / | / | / | / | 316.844 | 460.000 | 0 | MKT |
| 18.08.2025. | 66,6042 | | 0,00% | 0 | 0 | / | / | / | / | 316.844 | 225.000 | 0 | MKT |
| 15.08.2025. | 66,6042 | | 0,16% | 189.487 | 1.262 | 66,6000 | 66,6000 | 66,6100 | 66,6042 | 506.331 | 770.000 | 5 | MKT |
| 14.08.2025. | 66,5000 | | 0,00% | 0 | 0 | / | / | / | / | 316.844 | 100.856 | 0 | MKT |
| 13.08.2025. | 66,5000 | | 0,00% | 0 | 0 | / | / | / | / | 316.844 | 57.856 | 0 | MKT |
| 12.08.2025. | 66,5000 | | -10,89% | 42.144 | 280 | 66,5000 | 66,5000 | 66,5000 | 66,5000 | 358.988 | 100.000 | 1 | MKT |
| 11.08.2025. | 74,6269 | | 0,00% | 0 | 0 | / | / | / | / | 316.844 | 100.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
