0,06%RSRES12D2031 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.09.2025. | 70,7000 |  | 0,00% | 24.069 | 170 | 70,7000 | 70,7000 | 70,7000 | 70,7000 | 24.069 | 59.210 | 2 | CTM |
| 15.09.2025. | 70,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 109.210 | 0 | CTM |
| 12.09.2025. | 70,7000 | | 0,00% | 12.291 | 87 | 70,7000 | 70,7000 | 70,7000 | 70,7000 | 12.291 | 220.000 | 1 | CTM |
| 11.09.2025. | 70,7000 |  | -2,57% | 59.210 | 419 | 70,7000 | 70,7000 | 70,7000 | 70,7000 | 59.210 | 200.000 | 1 | CTM |
| 10.09.2025. | 72,5650 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 330.000 | 0 | CTM |
| 09.09.2025. | 72,5650 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 230.000 | 0 | CTM |
| 08.09.2025. | 72,5650 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | CTM |
| 05.09.2025. | 72,5650 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | CTM |
| 04.09.2025. | 72,5650 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | CTM |
| 03.09.2025. | 72,5650 | | -0,30% | 2.241.737 | 16.267 | 72,7000 | 71,2000 | 72,7000 | 72,5650 | 2.241.737 | 2.490.000 | 4 | CTM |
| 02.09.2025. | 72,7800 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 01.09.2025. | 72,7800 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 29.08.2025. | 72,7800 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 28.08.2025. | 72,7800 | | 0,00% | 12.526 | 91 | 72,7800 | 72,7800 | 72,7800 | 72,7800 | 12.526 | 150.000 | 1 | CTM |
| 27.08.2025. | 72,7800 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | CTM |
| 26.08.2025. | 72,7800 | | -0,01% | 40.699 | 296 | 72,7800 | 72,7800 | 72,7800 | 72,7800 | 40.699 | 300.000 | 1 | CTM |
| 25.08.2025. | 72,7885 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | CTM |
| 22.08.2025. | 72,7885 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 350.000 | 0 | CTM |
| 21.08.2025. | 72,7885 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 550.000 | 0 | CTM |
| 20.08.2025. | 72,7885 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 550.000 | 0 | CTM |
| 19.08.2025. | 72,7885 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 450.000 | 0 | CTM |
| 18.08.2025. | 72,7885 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 450.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
