0,29%RSRES12D2031 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.2025. | 77,4847 |  | 0,00% | 0 | 0 | / | / | / | / | 200.657 | 550.000 | 0 | CTM |
| 09.12.2025. | 77,4847 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 550.000 | 0 | CTM |
| 08.12.2025. | 77,4847 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 550.000 | 0 | CTM |
| 05.12.2025. | 77,4847 |  | -0,49% | 54.508 | 422 | 77,2000 | 77,2000 | 77,8600 | 77,4847 | 54.508 | 1.010.433 | 2 | CTM |
| 04.12.2025. | 77,8624 | | -0,18% | 286.674 | 2.232 | 77,2000 | 77,2000 | 78,0000 | 77,8624 | 286.674 | 1.266.107 | 3 | CTM |
| 03.12.2025. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 980.000 | 0 | CTM |
| 02.12.2025. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 980.000 | 0 | CTM |
| 01.12.2025. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 980.000 | 0 | CTM |
| 28.11.2025. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.280.000 | 0 | CTM |
| 27.11.2025. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.280.000 | 0 | CTM |
| 26.11.2025. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.280.000 | 0 | CTM |
| 25.11.2025. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.280.000 | 0 | CTM |
| 24.11.2025. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 21.11.2025. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 276 | 218.290 | 0 | CTM |
| 20.11.2025. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 276 | 218.290 | 0 | CTM |
| 19.11.2025. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 276 | 218.290 | 0 | CTM |
| 18.11.2025. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 276 | 218.290 | 0 | CTM |
| 17.11.2025. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 276 | 218.290 | 0 | CTM |
| 14.11.2025. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 276 | 218.290 | 0 | CTM |
| 13.11.2025. | 78,0000 | | -0,64% | 59.210 | 462 | 78,0000 | 78,0000 | 78,0000 | 78,0000 | 59.486 | 277.500 | 1 | CTM |
| 12.11.2025. | 78,5000 | | 0,00% | 0 | 0 | / | / | / | / | 276 | 277.500 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
