RSRES12D2031 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.08.2025. | 72,7885 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 350.000 | 0 | CTM |
| 21.08.2025. | 72,7885 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 550.000 | 0 | CTM |
| 20.08.2025. | 72,7885 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 550.000 | 0 | CTM |
| 19.08.2025. | 72,7885 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 450.000 | 0 | CTM |
| 18.08.2025. | 72,7885 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 450.000 | 0 | CTM |
| 15.08.2025. | 72,7885 |  | 3,54% | 192.870 | 1.404 | 70,4000 | 70,4000 | 75,0000 | 72,7885 | 192.870 | 546.260 | 4 | CTM |
| 14.08.2025. | 70,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 57.104 | 0 | CTM |
| 13.08.2025. | 70,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 57.104 | 0 | CTM |
| 12.08.2025. | 70,3000 |  | -10,98% | 42.896 | 302 | 70,3000 | 70,3000 | 70,3000 | 70,3000 | 42.896 | 100.000 | 1 | CTM |
| 11.08.2025. | 78,9744 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 08.08.2025. | 78,9744 | | 1,25% | 2.658.567 | 20.996 | 78,0000 | 78,0000 | 79,0000 | 78,9744 | 2.658.567 | 3.142.000 | 5 | CTM |
| 07.08.2025. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 331.067 | 442.000 | 0 | CTM |
| 06.08.2025. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 331.067 | 442.000 | 0 | CTM |
| 05.08.2025. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 331.067 | 292.000 | 0 | CTM |
| 04.08.2025. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 263.060 | 292.000 | 0 | CTM |
| 01.08.2025. | 78,0000 | | -1,27% | 1.124.705 | 8.773 | 78,0000 | 78,0000 | 78,0000 | 78,0000 | 1.147.571 | 1.442.000 | 1 | CTM |
| 31.07.2025. | 79,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.147.571 | 224.028 | 0 | CTM |
| 30.07.2025. | 79,0000 | | 0,00% | 0 | 0 | / | / | / | / | 22.866 | 184.028 | 0 | CTM |
| 29.07.2025. | 79,0000 | | 0,00% | 0 | 0 | / | / | / | / | 8.565 | 124.028 | 0 | CTM |
| 28.07.2025. | 79,0000 | | 12,86% | 3.300.000 | 26.070 | 78,9900 | 78,9900 | 79,0000 | 79,0000 | 3.308.565 | 3.424.028 | 4 | CTM |
| 25.07.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 3.294.264 | 124.028 | 0 | CTM |
| 24.07.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 3.294.264 | 124.028 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
