RSRES12D2030 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
23.10.2025.80,95720,00%00////96.762447.3540CTM
22.10.2025.80,95720,00%00////546.847247.3540CTM
21.10.2025.80,95721,20%1.650.62113.36381,000080,000081,000080,95722.126.7111.827.9734CTM
20.10.2025.80,00000,00%00////476.090247.9730CTM
17.10.2025.80,00000,00%00////476.090247.9730CTM
16.10.2025.80,0000-2,79%125.9271.00780,000080,000080,000080,0000602.017373.9002CTM
15.10.2025.82,30000,00%00////476.090258.9000CTM
14.10.2025.82,30000,00%00////476.090478.9000CTM
13.10.2025.82,30002,88%1.067.6228.78782,300082,300082,300082,30001.543.7121.578.9002CTM
10.10.2025.80,00000,00%00////476.090478.9000CTM
09.10.2025.80,00000,00%00////476.090278.9000CTM
08.10.2025.80,00001,25%121.10096980,000080,000080,000080,0000597.190400.0002CTM
07.10.2025.79,01000,00%00////476.090285.0000CTM
06.10.2025.79,01000,00%968.3037.65179,010079,010079,010079,0100994.3082.133.3032CTM
03.10.2025.79,01000,00%00////26.005241.0000CTM
02.10.2025.79,01000,00%00////26.005241.0000CTM
01.10.2025.79,01000,00%00////26.005241.0000CTM
30.09.2025.79,01000,00%00////26.005241.0000CTM
29.09.2025.79,01000,00%00////26.005241.0000CTM
26.09.2025.79,0100-5,15%27.39021679,010079,010079,010079,010053.395279.7821CTM
25.09.2025.83,30000,00%00////26.005252.3820CTM
24.09.2025.83,30000,00%00////0252.3820CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction