RSRES12D2030 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.09.2025. | 75,3026 |  | 0,00% | 0 | 0 | / | / | / | / | 450.085 | 194.000 | 0 | MKT |
| 09.09.2025. | 75,3026 | | 0,00% | 0 | 0 | / | / | / | / | 452.498 | 194.000 | 0 | MKT |
| 08.09.2025. | 75,3026 | | 0,00% | 0 | 0 | / | / | / | / | 450.085 | 194.000 | 0 | MKT |
| 05.09.2025. | 75,3026 | | 0,00% | 0 | 0 | / | / | / | / | 450.085 | 324.000 | 0 | MKT |
| 04.09.2025. | 75,3026 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 194.000 | 0 | MKT |
| 03.09.2025. | 75,3026 |  | -0,04% | 2.281.066 | 17.177 | 75,3300 | 75,3000 | 75,3300 | 75,3026 | 2.281.066 | 3.322.100 | 7 | MKT |
| 02.09.2025. | 75,3300 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 313.745 | 0 | MKT |
| 01.09.2025. | 75,3300 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 313.745 | 0 | MKT |
| 29.08.2025. | 75,3300 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 342.999 | 0 | MKT |
| 28.08.2025. | 75,3300 |  | 0,31% | 12.746 | 96 | 75,3300 | 75,3300 | 75,3300 | 75,3300 | 12.746 | 355.745 | 1 | MKT |
| 27.08.2025. | 75,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 230.745 | 0 | MKT |
| 26.08.2025. | 75,1000 | | 0,00% | 41.413 | 311 | 75,1000 | 75,1000 | 75,1000 | 75,1000 | 41.413 | 457.158 | 3 | MKT |
| 25.08.2025. | 75,1001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 230.745 | 0 | MKT |
| 22.08.2025. | 75,1001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 255.745 | 0 | MKT |
| 21.08.2025. | 75,1001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 255.745 | 0 | MKT |
| 20.08.2025. | 75,1001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 255.745 | 0 | MKT |
| 19.08.2025. | 75,1001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 105.745 | 0 | MKT |
| 18.08.2025. | 75,1001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 105.745 | 0 | MKT |
| 15.08.2025. | 75,1001 | | 0,13% | 196.255 | 1.474 | 75,1002 | 75,1000 | 75,1002 | 75,1001 | 196.255 | 697.352 | 5 | MKT |
| 14.08.2025. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 406.352 | 0 | MKT |
| 13.08.2025. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 406.352 | 0 | MKT |
| 12.08.2025. | 75,0000 | | -9,51% | 43.648 | 327 | 75,0000 | 75,0000 | 75,0000 | 75,0000 | 43.648 | 450.000 | 1 | MKT |
| 11.08.2025. | 82,8831 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 450.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
