RSRES12D2029 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
08.10.2025.83,50000,01%123.1881.02983,500083,500083,500083,5000165.188350.1893CTM
07.10.2025.83,49000,00%00////42.000200.5890CTM
06.10.2025.83,49000,00%984.9988.22483,490083,490083,490083,49001.026.9981.035.5852CTM
03.10.2025.83,49280,00%00////42.000163.7850CTM
02.10.2025.83,49280,00%00////42.000163.7850CTM
01.10.2025.83,49280,00%00////42.000163.7850CTM
30.09.2025.83,49280,00%00////42.000163.7850CTM
29.09.2025.83,49280,00%00////42.000163.7850CTM
26.09.2025.83,4928-0,60%54.38245484,000083,010084,000083,492896.382218.2053CTM
25.09.2025.84,00000,00%00////68.520163.7850CTM
24.09.2025.84,00000,00%00////42.067163.7850CTM
23.09.2025.84,00000,00%00////42.067163.7850CTM
22.09.2025.84,00001,20%963.6008.09484,000084,000084,000084,00001.005.6671.127.3852CTM
19.09.2025.83,00000,00%21.88318283,000083,000083,000083,000063.883358.3841CTM
18.09.2025.83,00003,62%61.28850983,000083,000083,000083,0000103.288419.6721CTM
17.09.2025.80,10000,00%00////42.000431.0240CTM
16.09.2025.80,1000-0,01%24.91320080,100080,100080,100080,100066.913324.9372CTM
15.09.2025.80,10680,00%00////42.000324.9370CTM
12.09.2025.80,10680,00%12.72310280,110080,100080,110080,106854.723321.5972CTM
11.09.2025.80,11000,14%61.28849180,110080,110080,110080,1100103.288382.8851CTM
10.09.2025.80,00000,00%00////42.000312.8850CTM
09.09.2025.80,00000,00%00////42.000437.8850CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction