RSRES12D2029 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.08.2025. | 78,0001 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 434.585 | 0 | CTM |
| 21.08.2025. | 78,0001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 644.947 | 0 | CTM |
| 20.08.2025. | 78,0001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 674.947 | 0 | CTM |
| 19.08.2025. | 78,0001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 674.947 | 0 | CTM |
| 18.08.2025. | 78,0001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 799.947 | 0 | CTM |
| 15.08.2025. | 78,0001 |  | -2,50% | 199.638 | 1.557 | 78,0001 | 78,0000 | 78,0010 | 78,0001 | 199.638 | 564.585 | 4 | CTM |
| 14.08.2025. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 25.000 | 0 | CTM |
| 13.08.2025. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 12.08.2025. | 80,0000 | | -6,96% | 44.402 | 355 | 80,0000 | 80,0000 | 80,0000 | 80,0000 | 44.402 | 44.402 | 1 | CTM |
| 11.08.2025. | 85,9872 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 08.08.2025. | 85,9872 |  | 0,57% | 2.752.223 | 23.666 | 85,5000 | 85,5000 | 86,0000 | 85,9872 | 2.752.223 | 3.000.000 | 5 | CTM |
| 07.08.2025. | 85,5000 | | 0,00% | 0 | 0 | / | / | / | / | 343.056 | 230.000 | 0 | CTM |
| 06.08.2025. | 85,5000 | | 0,00% | 0 | 0 | / | / | / | / | 343.056 | 230.000 | 0 | CTM |
| 05.08.2025. | 85,5000 | | 0,00% | 0 | 0 | / | / | / | / | 343.056 | 30.000 | 0 | CTM |
| 04.08.2025. | 85,5000 | | 0,00% | 0 | 0 | / | / | / | / | 272.663 | 30.000 | 0 | CTM |
| 01.08.2025. | 85,5000 | | -0,58% | 1.164.168 | 9.954 | 85,5000 | 85,5000 | 85,5000 | 85,5000 | 1.188.210 | 1.444.168 | 1 | CTM |
| 31.07.2025. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.188.210 | 280.000 | 0 | CTM |
| 30.07.2025. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 24.042 | 280.000 | 0 | CTM |
| 29.07.2025. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 9.239 | 280.000 | 0 | CTM |
| 28.07.2025. | 86,0000 | | 7,37% | 3.400.000 | 29.240 | 86,0000 | 86,0000 | 86,0000 | 86,0000 | 3.409.239 | 3.680.000 | 3 | CTM |
| 25.07.2025. | 80,1000 | | 0,00% | 0 | 0 | / | / | / | / | 3.394.436 | 250.000 | 0 | CTM |
| 24.07.2025. | 80,1000 | | 0,00% | 0 | 0 | / | / | / | / | 3.394.436 | 250.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
