Belgrade Stock Exchange

RSRES12D2029 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
30.12.2025.	87,4162	0,00%	0	0	/	/	/	/	0	13.930	0	CTM
29.12.2025.	87,4162	0,00%	0	0	/	/	/	/	0	13.930	0	CTM
26.12.2025.	87,4162	0,00%	0	0	/	/	/	/	0	13.930	0	CTM
25.12.2025.	87,4162	0,00%	0	0	/	/	/	/	0	478.733	0	CTM
24.12.2025.	87,4162	0,00%	0	0	/	/	/	/	0	478.733	0	CTM
23.12.2025.	87,4162	0,00%	0	0	/	/	/	/	0	1.566.733	0	CTM
22.12.2025.	87,4162	0,00%	0	0	/	/	/	/	0	1.566.733	0	CTM
19.12.2025.	87,4162	2,35%	840.153	7.344	85,5000	85,5000	87,5000	87,4162	840.153	2.406.930	3	CTM
18.12.2025.	85,4100	0,00%	0	0	/	/	/	/	803.056	1.639.240	0	CTM
17.12.2025.	85,4100	0,00%	0	0	/	/	/	/	803.056	1.789.240	0	CTM
16.12.2025.	85,4100	0,00%	0	0	/	/	/	/	803.056	1.139.240	0	CTM
15.12.2025.	85,4100	0,00%	0	0	/	/	/	/	0	1.139.240	0	CTM
12.12.2025.	85,4100	0,10%	12.690	108	85,4100	85,4100	85,4100	85,4100	12.690	1.151.930	1	CTM
11.12.2025.	85,3230	0,00%	0	0	/	/	/	/	0	1.151.930	0	CTM
10.12.2025.	85,3230	0,00%	0	0	/	/	/	/	0	666.930	0	CTM
09.12.2025.	85,3230	0,00%	0	0	/	/	/	/	0	666.930	0	CTM
08.12.2025.	85,3230	0,00%	0	0	/	/	/	/	0	666.930	0	CTM
05.12.2025.	85,3230	0,11%	56.420	481	85,3230	85,3230	85,3230	85,3230	56.420	935.350	2	CTM
04.12.2025.	85,2296	0,72%	52.341	446	85,2200	85,2200	85,2300	85,2296	52.341	1.036.235	2	CTM
03.12.2025.	84,6200	0,00%	0	0	/	/	/	/	0	1.069.235	0	CTM
02.12.2025.	84,6200	0,00%	0	0	/	/	/	/	0	871.235	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2025.