SRPSKI  |  ENGLISH

Site Search:

Securities Search:

• Trading Data

  • Daily Data
  • Historical Data
  • Indices
  • Indicators
  • Trading News

• Markets and Securities

  • Market Organization
  • Admission to Market
  • Securities
  • News from Issuers

• Products and Services

  • BELEXFIX
  • Information Services
  • Indices
  • Education
  • Exchange Conference
  • Publications

• Regulation

  • The Law
  • Basic Exchange Regulations
  • Other Exchange Regulations
  • Regulation Announcements

• Members

  • Becoming a Member
  • List of Members
  • Market-makers
  • News on Members

• About BSE

  • Overview
  • History
  • Latest News
  • International Cooperation
  • Useful Links

• IPO

RSRES12D2028 - Republika Srbija, Beograd

		compare with

Date	Price	% Change		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
19.11.2025.	91,1934		0,00%	0	0	/	/	/	/	0	132.834	0	CTM
18.11.2025.	91,1934		0,00%	0	0	/	/	/	/	0	132.834	0	CTM
17.11.2025.	91,1934		0,63%	1.748.500	15.945	91,1000	91,1000	91,2000	91,1934	1.748.500	1.885.857	2	CTM
14.11.2025.	90,6200		0,00%	0	0	/	/	/	/	1.748.500	102.357	0	CTM
13.11.2025.	90,6200		0,69%	62.327	565	90,6200	90,6200	90,6200	90,6200	1.810.827	164.684	1	CTM
12.11.2025.	90,0000		0,00%	0	0	/	/	/	/	1.748.500	164.684	0	CTM
07.11.2025.	90,0000		0,00%	0	0	/	/	/	/	1.748.500	206.164	0	CTM
06.11.2025.	90,0000		0,00%	0	0	/	/	/	/	1.748.500	206.164	0	CTM
05.11.2025.	90,0000		0,00%	0	0	/	/	/	/	1.748.500	206.164	0	CTM
04.11.2025.	90,0000		0,00%	0	0	/	/	/	/	1.748.500	127.834	0	CTM
03.11.2025.	90,0000		0,00%	0	0	/	/	/	/	1.748.500	47.834	0	CTM
31.10.2025.	90,0000		0,00%	0	0	/	/	/	/	1.748.500	47.834	0	CTM
30.10.2025.	90,0000		0,00%	0	0	/	/	/	/	1.748.500	47.834	0	CTM
29.10.2025.	90,0000		0,00%	0	0	/	/	/	/	1.748.500	17.834	0	CTM
28.10.2025.	90,0000		0,00%	17.897	161	90,0000	90,0000	90,0000	90,0000	1.651.230	35.731	1	CTM
27.10.2025.	90,0000		0,00%	40.144	361	90,0000	90,0000	90,0000	90,0000	1.673.477	75.875	1	CTM
24.10.2025.	90,0000		0,00%	19.919	179	90,0000	90,0000	90,0000	90,0000	1.653.252	203.794	1	CTM
23.10.2025.	90,0000		0,00%	0	0	/	/	/	/	1.633.333	203.794	0	CTM
22.10.2025.	90,0000		0,00%	0	0	/	/	/	/	1.633.333	1.803.794	0	CTM
21.10.2025.	90,0000		0,00%	74.206	668	90,0000	90,0000	90,0000	90,0000	1.707.539	1.778.000	2	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.