RSRES12D2028 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
08.10.2025.89,20003,13%125.2761.11789,200089,200089,200089,2000167.276466.3071CTM
07.10.2025.86,49000,00%00////42.000466.3070CTM
06.10.2025.86,49000,00%1.001.6938.66486,490086,490086,490086,49001.043.6931.468.0003CTM
03.10.2025.86,49220,00%00////42.000538.0000CTM
02.10.2025.86,49220,00%00////42.000538.0000CTM
01.10.2025.86,49220,00%00////42.000538.0000CTM
30.09.2025.86,49220,00%00////42.000538.0000CTM
29.09.2025.86,49220,00%00////42.000308.0000CTM
26.09.2025.86,4922-0,58%55.23647887,000086,010087,000086,492297.236363.2422CTM
25.09.2025.87,00000,00%00////68.902308.0000CTM
24.09.2025.87,00000,00%00////42.000308.0000CTM
23.09.2025.87,00000,00%00////42.000308.0000CTM
22.09.2025.87,00001,16%980.0008.52687,000087,000087,000087,00001.022.0001.288.0001CTM
19.09.2025.86,00000,00%22.25419186,000086,000086,000086,000064.254391.0751CTM
18.09.2025.86,00001,11%62.32753686,000086,000086,000086,0000104.327453.4021CTM
17.09.2025.85,05610,00%00////42.000453.4020CTM
16.09.2025.85,0561-0,06%25.33621585,100085,000185,100085,056167.336367.7382CTM
15.09.2025.85,10590,00%00////42.000353.5300CTM
12.09.2025.85,10590,00%12.93811085,110085,100085,110085,105954.938510.6732CTM
11.09.2025.85,11000,01%62.32753085,110085,110085,110085,1100104.327573.0001CTM
10.09.2025.85,10000,00%00////42.000503.0000CTM
09.09.2025.85,10000,00%00////42.000503.0000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction