RSRES12D2028 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.08.2025. | 85,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 595.225 | 0 | CTM |
| 21.08.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 415.225 | 0 | CTM |
| 20.08.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 415.225 | 0 | CTM |
| 19.08.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 415.225 | 0 | CTM |
| 18.08.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 315.225 | 0 | CTM |
| 15.08.2025. | 85,0000 | | 0,00% | 203.021 | 1.726 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 203.021 | 548.246 | 5 | CTM |
| 14.08.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 252.646 | 0 | CTM |
| 13.08.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 252.646 | 0 | CTM |
| 12.08.2025. | 85,0000 |  | -5,03% | 45.154 | 384 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 45.154 | 297.800 | 1 | CTM |
| 11.08.2025. | 89,4996 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 297.800 | 0 | CTM |
| 08.08.2025. | 89,4996 | | 0,00% | 2.789.475 | 24.966 | 89,4900 | 89,4900 | 89,5000 | 89,4996 | 2.789.475 | 3.378.000 | 4 | CTM |
| 07.08.2025. | 89,4998 | | 0,00% | 0 | 0 | / | / | / | / | 339.475 | 578.000 | 0 | CTM |
| 06.08.2025. | 89,4998 | | 0,00% | 0 | 0 | / | / | / | / | 339.475 | 578.000 | 0 | CTM |
| 05.08.2025. | 89,4998 | | 0,00% | 0 | 0 | / | / | / | / | 339.475 | 428.000 | 0 | CTM |
| 04.08.2025. | 89,4998 | | 0,00% | 0 | 0 | / | / | / | / | 267.889 | 428.000 | 0 | CTM |
| 01.08.2025. | 89,4998 | | 0,00% | 0 | 0 | / | / | / | / | 15.054 | 330.000 | 0 | CTM |
| 31.07.2025. | 89,4998 | | 0,00% | 0 | 0 | / | / | / | / | 15.054 | 330.000 | 0 | CTM |
| 30.07.2025. | 89,4998 | | 0,00% | 0 | 0 | / | / | / | / | 15.054 | 330.000 | 0 | CTM |
| 29.07.2025. | 89,4998 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 330.000 | 0 | CTM |
| 28.07.2025. | 89,4998 |  | 4,80% | 3.600.000 | 32.220 | 89,4900 | 89,4900 | 89,5000 | 89,4998 | 3.600.000 | 3.930.000 | 6 | CTM |
| 25.07.2025. | 85,4000 | | 0,00% | 0 | 0 | / | / | / | / | 3.511.970 | 200.000 | 0 | CTM |
| 24.07.2025. | 85,4000 | | 0,00% | 0 | 0 | / | / | / | / | 3.511.970 | 200.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
