RSRES12D2028 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.09.2025. | 85,0561 |  | -0,06% | 25.336 | 215 | 85,1000 | 85,0001 | 85,1000 | 85,0561 | 67.336 | 367.738 | 2 | CTM |
| 15.09.2025. | 85,1059 |  | 0,00% | 0 | 0 | / | / | / | / | 42.000 | 353.530 | 0 | CTM |
| 12.09.2025. | 85,1059 | | 0,00% | 12.938 | 110 | 85,1100 | 85,1000 | 85,1100 | 85,1059 | 54.938 | 510.673 | 2 | CTM |
| 11.09.2025. | 85,1100 |  | 0,01% | 62.327 | 530 | 85,1100 | 85,1100 | 85,1100 | 85,1100 | 104.327 | 573.000 | 1 | CTM |
| 10.09.2025. | 85,1000 | | 0,00% | 0 | 0 | / | / | / | / | 42.000 | 503.000 | 0 | CTM |
| 09.09.2025. | 85,1000 | | 0,00% | 0 | 0 | / | / | / | / | 42.000 | 503.000 | 0 | CTM |
| 08.09.2025. | 85,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 503.000 | 0 | CTM |
| 05.09.2025. | 85,1000 | | 0,00% | 0 | 0 | / | / | / | / | 42.000 | 507.259 | 0 | CTM |
| 04.09.2025. | 85,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 404.259 | 0 | CTM |
| 03.09.2025. | 85,1000 | | 0,12% | 214.741 | 1.827 | 85,1000 | 85,1000 | 85,1000 | 85,1000 | 214.741 | 519.000 | 3 | CTM |
| 02.09.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 273.000 | 0 | CTM |
| 01.09.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 273.000 | 0 | CTM |
| 29.08.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 232.039 | 0 | CTM |
| 28.08.2025. | 85,0000 | | 0,00% | 13.186 | 112 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 13.186 | 245.225 | 1 | CTM |
| 27.08.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 245.225 | 0 | CTM |
| 26.08.2025. | 85,0000 | | 0,00% | 42.841 | 364 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 42.841 | 507.225 | 2 | CTM |
| 25.08.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 415.225 | 0 | CTM |
| 22.08.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 595.225 | 0 | CTM |
| 21.08.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 415.225 | 0 | CTM |
| 20.08.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 415.225 | 0 | CTM |
| 19.08.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 415.225 | 0 | CTM |
| 18.08.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 315.225 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
