RSRES12D2028 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.09.2025. | 85,1000 |  | 0,00% | 0 | 0 | / | / | / | / | 42.000 | 503.000 | 0 | MKT |
| 09.09.2025. | 85,1000 | | 0,00% | 0 | 0 | / | / | / | / | 42.000 | 503.000 | 0 | MKT |
| 08.09.2025. | 85,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 503.000 | 0 | MKT |
| 05.09.2025. | 85,1000 | | 0,00% | 0 | 0 | / | / | / | / | 42.000 | 507.259 | 0 | MKT |
| 04.09.2025. | 85,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 404.259 | 0 | MKT |
| 03.09.2025. | 85,1000 |  | 0,12% | 214.741 | 1.827 | 85,1000 | 85,1000 | 85,1000 | 85,1000 | 214.741 | 519.000 | 3 | MKT |
| 02.09.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 273.000 | 0 | MKT |
| 01.09.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 273.000 | 0 | MKT |
| 29.08.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 232.039 | 0 | MKT |
| 28.08.2025. | 85,0000 | | 0,00% | 13.186 | 112 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 13.186 | 245.225 | 1 | MKT |
| 27.08.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 245.225 | 0 | MKT |
| 26.08.2025. | 85,0000 | | 0,00% | 42.841 | 364 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 42.841 | 507.225 | 2 | MKT |
| 25.08.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 415.225 | 0 | MKT |
| 22.08.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 595.225 | 0 | MKT |
| 21.08.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 415.225 | 0 | MKT |
| 20.08.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 415.225 | 0 | MKT |
| 19.08.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 415.225 | 0 | MKT |
| 18.08.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 315.225 | 0 | MKT |
| 15.08.2025. | 85,0000 | | 0,00% | 203.021 | 1.726 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 203.021 | 548.246 | 5 | MKT |
| 14.08.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 252.646 | 0 | MKT |
| 13.08.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 252.646 | 0 | MKT |
| 12.08.2025. | 85,0000 |  | -5,03% | 45.154 | 384 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 45.154 | 297.800 | 1 | MKT |
| 11.08.2025. | 89,4996 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 297.800 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
