SRPSKI  |  ENGLISH

Site Search:

Securities Search:

• Trading Data

  • Daily Data
  • Historical Data
  • Indices
  • Indicators
  • Trading News

• Markets and Securities

  • Market Organization
  • Admission to Market
  • Securities
  • News from Issuers

• Products and Services

  • BELEXFIX
  • Information Services
  • Indices
  • Education
  • Exchange Conference
  • Publications

• Regulation

  • The Law
  • Basic Exchange Regulations
  • Other Exchange Regulations
  • Regulation Announcements

• Members

  • Becoming a Member
  • List of Members
  • Market-makers
  • News on Members

• About BSE

  • Overview
  • History
  • Latest News
  • International Cooperation
  • Useful Links

• IPO

RSRES12D2027 - Republika Srbija, Beograd

		compare with

Date	Price	% Change		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
12.11.2025.	94,0000		0,00%	0	0	/	/	/	/	115.906	603.356	0	CTM
07.11.2025.	94,0000		0,00%	0	0	/	/	/	/	115.906	614.836	0	CTM
06.11.2025.	94,0000		0,00%	0	0	/	/	/	/	115.906	614.836	0	CTM
05.11.2025.	94,0000		0,00%	0	0	/	/	/	/	115.906	614.836	0	CTM
04.11.2025.	94,0000		0,00%	0	0	/	/	/	/	115.906	536.506	0	CTM
03.11.2025.	94,0000		0,00%	0	0	/	/	/	/	115.906	482.706	0	CTM
31.10.2025.	94,0000		0,00%	0	0	/	/	/	/	115.906	732.706	0	CTM
30.10.2025.	94,0000		0,00%	0	0	/	/	/	/	115.906	732.706	0	CTM
29.10.2025.	94,0000		0,00%	57.847	544	94,0000	94,0000	94,0000	94,0000	173.753	846.306	2	CTM
28.10.2025.	94,0000		0,00%	0	0	/	/	/	/	134.101	746.306	0	CTM
27.10.2025.	94,0000		0,00%	61.064	574	94,0000	94,0000	94,0000	94,0000	176.970	865.906	2	CTM
24.10.2025.	94,0000		0,00%	0	0	/	/	/	/	136.157	683.554	0	CTM
23.10.2025.	94,0000		0,00%	0	0	/	/	/	/	115.906	683.554	0	CTM
22.10.2025.	94,0000		0,00%	0	0	/	/	/	/	115.906	533.554	0	CTM
21.10.2025.	94,0000		0,00%	75.442	709	94,0000	94,0000	94,0000	94,0000	191.348	633.554	2	CTM
20.10.2025.	94,0000		0,00%	0	0	/	/	/	/	115.906	283.554	0	CTM
17.10.2025.	94,0000		0,00%	0	0	/	/	/	/	115.906	383.556	0	CTM
16.10.2025.	94,0000		0,00%	0	0	/	/	/	/	115.906	383.556	0	CTM
15.10.2025.	94,0000		0,00%	0	0	/	/	/	/	115.906	383.556	0	CTM
14.10.2025.	94,0000		0,00%	0	0	/	/	/	/	115.906	283.556	0	CTM
13.10.2025.	94,0000		1,08%	1.122.844	10.555	94,0000	94,0000	94,0000	94,0000	1.238.750	1.483.556	2	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.