RSRES12D2027 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
23.10.2025.94,00000,00%00////115.906683.5540CTM
22.10.2025.94,00000,00%00////115.906533.5540CTM
21.10.2025.94,00000,00%75.44270994,000094,000094,000094,0000191.348633.5542CTM
20.10.2025.94,00000,00%00////115.906283.5540CTM
17.10.2025.94,00000,00%00////115.906383.5560CTM
16.10.2025.94,00000,00%00////115.906383.5560CTM
15.10.2025.94,00000,00%00////115.906383.5560CTM
14.10.2025.94,00000,00%00////115.906283.5560CTM
13.10.2025.94,00001,08%1.122.84410.55594,000094,000094,000094,00001.238.7501.483.5562CTM
10.10.2025.93,00000,00%00////115.906283.5560CTM
09.10.2025.93,00000,00%00////115.906283.5560CTM
08.10.2025.93,00000,55%127.3641.18493,000093,000093,000093,0000243.270410.9202CTM
07.10.2025.92,49000,00%00////115.906299.1200CTM
06.10.2025.92,49000,00%1.018.3889.41992,490092,490092,490092,49001.134.2941.917.5068CTM
03.10.2025.92,49220,00%00////115.906233.9060CTM
02.10.2025.92,49220,00%00////115.906233.9060CTM
01.10.2025.92,49220,00%00////115.906233.9060CTM
30.09.2025.92,49220,00%00////115.906233.9060CTM
29.09.2025.92,49220,00%00////115.906233.9060CTM
26.09.2025.92,4922-0,55%56.15751993,000092,010093,000092,4922172.063290.1062CTM
25.09.2025.93,00000,00%00////143.256233.9060CTM
24.09.2025.93,00000,00%00////115.906233.9060CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction