-0,24%RSRES12D2027 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.12.2025. | 94,6100 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 605.000 | 0 | MKT |
| 01.12.2025. | 94,6100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 405.000 | 0 | MKT |
| 28.11.2025. | 94,6100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 705.000 | 0 | MKT |
| 27.11.2025. | 94,6100 | | 0,00% | 987.405 | 9.342 | 94,6100 | 94,6100 | 94,6100 | 94,6100 | 1.103.311 | 1.705.000 | 1 | MKT |
| 26.11.2025. | 94,6100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 705.000 | 0 | MKT |
| 25.11.2025. | 94,6100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 695.002 | 0 | MKT |
| 24.11.2025. | 94,6100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 80.004 | 0 | MKT |
| 21.11.2025. | 94,6100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 470.600 | 0 | MKT |
| 20.11.2025. | 94,6100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 470.600 | 0 | MKT |
| 19.11.2025. | 94,6100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 535.600 | 0 | MKT |
| 18.11.2025. | 94,6100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 601.506 | 0 | MKT |
| 17.11.2025. | 94,6100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 604.991 | 0 | MKT |
| 14.11.2025. | 94,6100 | | 0,00% | 0 | 0 | / | / | / | / | 115.906 | 539.991 | 0 | MKT |
| 13.11.2025. | 94,6100 |  | 0,65% | 63.365 | 599 | 94,6100 | 94,6100 | 94,6100 | 94,6100 | 179.271 | 603.356 | 1 | MKT |
| 12.11.2025. | 94,0000 | | 0,00% | 0 | 0 | / | / | / | / | 115.906 | 603.356 | 0 | MKT |
| 07.11.2025. | 94,0000 | | 0,00% | 0 | 0 | / | / | / | / | 115.906 | 614.836 | 0 | MKT |
| 06.11.2025. | 94,0000 | | 0,00% | 0 | 0 | / | / | / | / | 115.906 | 614.836 | 0 | MKT |
| 05.11.2025. | 94,0000 | | 0,00% | 0 | 0 | / | / | / | / | 115.906 | 614.836 | 0 | MKT |
| 04.11.2025. | 94,0000 | | 0,00% | 0 | 0 | / | / | / | / | 115.906 | 536.506 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
