RSRES12D2027 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
02.10.2025.92,49220,00%00////115.906233.9060MKT
01.10.2025.92,49220,00%00////115.906233.9060MKT
30.09.2025.92,49220,00%00////115.906233.9060MKT
29.09.2025.92,49220,00%00////115.906233.9060MKT
26.09.2025.92,4922-0,55%56.15751993,000092,010093,000092,4922172.063290.1062MKT
25.09.2025.93,00000,00%00////143.256233.9060MKT
24.09.2025.93,00000,00%00////115.906233.9060MKT
23.09.2025.93,00001,09%100.00093093,000093,000093,000093,0000215.906363.9061MKT
22.09.2025.92,00000,00%00////115.9061.278.9060MKT
19.09.2025.92,00000,00%00////115.906752.2280MKT
18.09.2025.92,00002,15%63.36558392,000092,000092,000092,0000179.271815.5931MKT
17.09.2025.90,06170,00%00////115.906815.5930MKT
16.09.2025.90,0617-0,05%25.75823290,110090,000090,110090,0617141.664419.3512MKT
15.09.2025.90,11000,00%00////115.906289.0000MKT
12.09.2025.90,11000,00%13.15411990,110090,110090,110090,1100129.060261.6351MKT
11.09.2025.90,1100-3,11%63.36557190,110090,110090,110090,1100179.271325.0002MKT
10.09.2025.93,00003,32%6.9606593,000093,000093,000093,0000122.866291.9601MKT
09.09.2025.90,01110,00%00////122.86685.0000MKT
08.09.2025.90,01110,00%00////122.866125.0000MKT
05.09.2025.90,01110,00%00////122.866185.0000MKT
04.09.2025.90,01110,00%00////122.866240.0000MKT
03.09.2025.90,0111-3,21%218.3201.96590,030390,000090,030390,0111341.186353.3203MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene