RSRES12D2026 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.08.2025. | 96,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 709.500 | 0 | CTM |
| 31.07.2025. | 96,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 621.300 | 0 | CTM |
| 30.07.2025. | 96,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 621.300 | 0 | CTM |
| 29.07.2025. | 96,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 621.300 | 0 | CTM |
| 28.07.2025. | 96,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 621.300 | 0 | CTM |
| 25.07.2025. | 96,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 621.300 | 0 | CTM |
| 24.07.2025. | 96,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 575.000 | 0 | CTM |
| 23.07.2025. | 96,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.270.000 | 0 | CTM |
| 22.07.2025. | 96,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.270.000 | 0 | CTM |
| 21.07.2025. | 96,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.270.000 | 0 | CTM |
| 18.07.2025. | 96,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.114.500 | 0 | CTM |
| 17.07.2025. | 96,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 664.500 | 0 | CTM |
| 16.07.2025. | 96,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 664.500 | 0 | CTM |
| 15.07.2025. | 96,0000 | | 0,00% | 102.392 | 983 | 96,0000 | 96,0000 | 96,0000 | 96,0000 | 102.392 | 816.892 | 1 | CTM |
| 14.07.2025. | 96,0000 |  | 0,73% | 4.356.418 | 41.822 | 96,0000 | 96,0000 | 96,0000 | 96,0000 | 4.356.418 | 5.070.918 | 3 | CTM |
| 11.07.2025. | 95,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 152.608 | 0 | CTM |
| 10.07.2025. | 95,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 152.608 | 0 | CTM |
| 09.07.2025. | 95,3000 | | 0,26% | 106.892 | 1.019 | 95,3000 | 95,3000 | 95,3000 | 95,3000 | 106.892 | 259.500 | 2 | CTM |
| 08.07.2025. | 95,0545 |  | -0,26% | 2.751.258 | 26.152 | 95,3000 | 95,0000 | 95,3000 | 95,0545 | 2.751.258 | 4.692.000 | 15 | CTM |
| 07.07.2025. | 95,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 820.000 | 0 | CTM |
| 04.07.2025. | 95,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 996.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
