RSRES12D2026 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
23.10.2025.97,10000,00%00////0447.9140CTM
22.10.2025.97,10000,00%00////0447.9140CTM
21.10.2025.97,10000,00%85.21882797,100097,100097,100097,100085.218533.1323CTM
20.10.2025.97,10000,00%00////0240.2820CTM
17.10.2025.97,10000,00%00////0240.2820CTM
16.10.2025.97,10000,00%00////0240.2820CTM
15.10.2025.97,10000,00%00////0240.2820CTM
14.10.2025.97,10000,00%00////0351.1820CTM
13.10.2025.97,10000,00%1.378.47813.38597,100097,100097,100097,10001.378.4781.701.18211CTM
10.10.2025.97,10000,00%00////0341.1820CTM
09.10.2025.97,10000,00%00////0182.5820CTM
08.10.2025.97,10000,09%148.8101.44597,100097,100097,100097,1000148.810254.9921CTM
07.10.2025.97,01000,00%00////0254.9920CTM
06.10.2025.97,01000,00%1.315.00812.75797,010097,010097,010097,01001.315.0081.670.0002CTM
03.10.2025.97,01000,00%00////0601.0000CTM
02.10.2025.97,01000,00%00////0601.0000CTM
01.10.2025.97,01000,00%00////0601.0000CTM
30.09.2025.97,01000,00%00////0581.0000CTM
29.09.2025.97,01000,00%00////0581.0000CTM
26.09.2025.97,01000,01%36.26535297,010097,010097,010097,010036.265497.3001CTM
25.09.2025.97,00000,00%00////0461.0000CTM
24.09.2025.97,00000,00%00////0281.0000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction