-0,21%RSRES12D2026 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.2025. | 98,3333 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.150.000 | 0 | CTM |
| 09.12.2025. | 98,3333 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 950.000 | 0 | CTM |
| 08.12.2025. | 98,3333 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.200.000 | 0 | CTM |
| 05.12.2025. | 98,3333 |  | 0,75% | 68.665 | 675 | 98,3333 | 98,3333 | 98,3333 | 98,3333 | 68.665 | 1.580.000 | 2 | CTM |
| 04.12.2025. | 97,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.385.000 | 0 | CTM |
| 03.12.2025. | 97,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.580.000 | 0 | CTM |
| 02.12.2025. | 97,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.480.000 | 0 | CTM |
| 01.12.2025. | 97,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.630.000 | 0 | CTM |
| 28.11.2025. | 97,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.380.000 | 0 | CTM |
| 27.11.2025. | 97,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.630.000 | 0 | CTM |
| 26.11.2025. | 97,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.130.000 | 0 | CTM |
| 25.11.2025. | 97,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.125.000 | 0 | CTM |
| 24.11.2025. | 97,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 95.000 | 0 | CTM |
| 21.11.2025. | 97,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 665.384 | 0 | CTM |
| 20.11.2025. | 97,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 730.884 | 0 | CTM |
| 19.11.2025. | 97,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 690.384 | 0 | CTM |
| 18.11.2025. | 97,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 690.384 | 0 | CTM |
| 17.11.2025. | 97,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 710.384 | 0 | CTM |
| 14.11.2025. | 97,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 628.949 | 0 | CTM |
| 13.11.2025. | 97,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 628.949 | 0 | CTM |
| 12.11.2025. | 97,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 628.949 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
