-3,66%RSRES12D2026 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2025. | 97,1000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 447.914 | 0 | CTM |
| 22.10.2025. | 97,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 447.914 | 0 | CTM |
| 21.10.2025. | 97,1000 | | 0,00% | 85.218 | 827 | 97,1000 | 97,1000 | 97,1000 | 97,1000 | 85.218 | 533.132 | 3 | CTM |
| 20.10.2025. | 97,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 240.282 | 0 | CTM |
| 17.10.2025. | 97,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 240.282 | 0 | CTM |
| 16.10.2025. | 97,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 240.282 | 0 | CTM |
| 15.10.2025. | 97,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 240.282 | 0 | CTM |
| 14.10.2025. | 97,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 351.182 | 0 | CTM |
| 13.10.2025. | 97,1000 | | 0,00% | 1.378.478 | 13.385 | 97,1000 | 97,1000 | 97,1000 | 97,1000 | 1.378.478 | 1.701.182 | 11 | CTM |
| 10.10.2025. | 97,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 341.182 | 0 | CTM |
| 09.10.2025. | 97,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 182.582 | 0 | CTM |
| 08.10.2025. | 97,1000 |  | 0,09% | 148.810 | 1.445 | 97,1000 | 97,1000 | 97,1000 | 97,1000 | 148.810 | 254.992 | 1 | CTM |
| 07.10.2025. | 97,0100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 254.992 | 0 | CTM |
| 06.10.2025. | 97,0100 | | 0,00% | 1.315.008 | 12.757 | 97,0100 | 97,0100 | 97,0100 | 97,0100 | 1.315.008 | 1.670.000 | 2 | CTM |
| 03.10.2025. | 97,0100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 601.000 | 0 | CTM |
| 02.10.2025. | 97,0100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 601.000 | 0 | CTM |
| 01.10.2025. | 97,0100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 601.000 | 0 | CTM |
| 30.09.2025. | 97,0100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 581.000 | 0 | CTM |
| 29.09.2025. | 97,0100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 581.000 | 0 | CTM |
| 26.09.2025. | 97,0100 | | 0,01% | 36.265 | 352 | 97,0100 | 97,0100 | 97,0100 | 97,0100 | 36.265 | 497.300 | 1 | CTM |
| 25.09.2025. | 97,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 461.000 | 0 | CTM |
| 24.09.2025. | 97,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 281.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
