RSRES12D2026 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.08.2025. | 95,7201 |  | 0,00% | 49.152 | 470 | 95,7201 | 95,7201 | 95,7201 | 95,7201 | 49.152 | 755.473 | 2 | CTM |
| 25.08.2025. | 95,7201 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 676.473 | 0 | CTM |
| 22.08.2025. | 95,7201 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 676.473 | 0 | CTM |
| 21.08.2025. | 95,7201 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 676.473 | 0 | CTM |
| 20.08.2025. | 95,7201 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 666.473 | 0 | CTM |
| 19.08.2025. | 95,7201 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 661.473 | 0 | CTM |
| 18.08.2025. | 95,7201 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 646.473 | 0 | CTM |
| 15.08.2025. | 95,7201 |  | 0,01% | 253.527 | 2.427 | 95,7201 | 95,7201 | 95,7201 | 95,7201 | 253.527 | 900.000 | 6 | CTM |
| 14.08.2025. | 95,7111 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 704.450 | 0 | CTM |
| 13.08.2025. | 95,7111 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 694.450 | 0 | CTM |
| 12.08.2025. | 95,7111 |  | -0,30% | 51.632 | 494 | 95,7111 | 95,7111 | 95,7111 | 95,7111 | 51.632 | 704.450 | 1 | CTM |
| 11.08.2025. | 96,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 714.450 | 0 | CTM |
| 08.08.2025. | 96,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 714.450 | 0 | CTM |
| 07.08.2025. | 96,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 714.450 | 0 | CTM |
| 06.08.2025. | 96,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 724.450 | 0 | CTM |
| 05.08.2025. | 96,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 977.650 | 0 | CTM |
| 04.08.2025. | 96,0000 | | 0,00% | 316.402 | 3.037 | 96,0000 | 96,0000 | 96,0000 | 96,0000 | 316.402 | 1.219.602 | 1 | CTM |
| 01.08.2025. | 96,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 709.500 | 0 | CTM |
| 31.07.2025. | 96,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 621.300 | 0 | CTM |
| 30.07.2025. | 96,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 621.300 | 0 | CTM |
| 29.07.2025. | 96,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 621.300 | 0 | CTM |
| 28.07.2025. | 96,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 621.300 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
