RSRES12D2026 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
02.10.2025.97,01000,00%00////0601.0000CTM
01.10.2025.97,01000,00%00////0601.0000CTM
30.09.2025.97,01000,00%00////0581.0000CTM
29.09.2025.97,01000,00%00////0581.0000CTM
26.09.2025.97,01000,01%36.26535297,010097,010097,010097,010036.265497.3001CTM
25.09.2025.97,00000,00%00////0461.0000CTM
24.09.2025.97,00000,00%00////0281.0000CTM
23.09.2025.97,00000,00%00////0281.0000CTM
22.09.2025.97,00000,00%00////0281.0000CTM
19.09.2025.97,00000,00%00////0342.0720CTM
18.09.2025.97,00001,65%74.44572297,000097,000097,000097,000074.445166.5171CTM
17.09.2025.95,42100,00%00////0166.5170CTM
16.09.2025.95,42100,00%30.18328895,421095,421095,421095,421030.183123.7002CTM
15.09.2025.95,42000,00%00////053.1000CTM
12.09.2025.95,4200-0,01%14.90814295,420095,420095,420095,420014.908385.2552CTM
11.09.2025.95,4284-0,29%74.44571095,431095,420095,431095,428474.445531.6002CTM
10.09.2025.95,70900,00%00////0531.6000CTM
09.09.2025.95,70900,00%00////0836.6000CTM
08.09.2025.95,70900,00%00////0836.6000CTM
05.09.2025.95,70900,00%00////0711.6000CTM
04.09.2025.95,70900,00%00////0548.5000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction