RSRES12D2026 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
26.08.2025.95,72010,00%49.15247095,720195,720195,720195,720149.152755.4732MKT
25.08.2025.95,72010,00%00////0676.4730MKT
22.08.2025.95,72010,00%00////0676.4730MKT
21.08.2025.95,72010,00%00////0676.4730MKT
20.08.2025.95,72010,00%00////0666.4730MKT
19.08.2025.95,72010,00%00////0661.4730MKT
18.08.2025.95,72010,00%00////0646.4730MKT
15.08.2025.95,72010,01%253.5272.42795,720195,720195,720195,7201253.527900.0006MKT
14.08.2025.95,71110,00%00////0704.4500MKT
13.08.2025.95,71110,00%00////0694.4500MKT
12.08.2025.95,7111-0,30%51.63249495,711195,711195,711195,711151.632704.4501MKT
11.08.2025.96,00000,00%00////0714.4500MKT
08.08.2025.96,00000,00%00////0714.4500MKT
07.08.2025.96,00000,00%00////0714.4500MKT
06.08.2025.96,00000,00%00////0724.4500MKT
05.08.2025.96,00000,00%00////0977.6500MKT
04.08.2025.96,00000,00%316.4023.03796,000096,000096,000096,0000316.4021.219.6021MKT
01.08.2025.96,00000,00%00////0709.5000MKT
31.07.2025.96,00000,00%00////0621.3000MKT
30.07.2025.96,00000,00%00////0621.3000MKT
29.07.2025.96,00000,00%00////0621.3000MKT
28.07.2025.96,00000,00%00////0621.3000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene