RSRES12D2026 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
02.10.2025.97,01000,00%00////0601.0000MKT
01.10.2025.97,01000,00%00////0601.0000MKT
30.09.2025.97,01000,00%00////0581.0000MKT
29.09.2025.97,01000,00%00////0581.0000MKT
26.09.2025.97,01000,01%36.26535297,010097,010097,010097,010036.265497.3001MKT
25.09.2025.97,00000,00%00////0461.0000MKT
24.09.2025.97,00000,00%00////0281.0000MKT
23.09.2025.97,00000,00%00////0281.0000MKT
22.09.2025.97,00000,00%00////0281.0000MKT
19.09.2025.97,00000,00%00////0342.0720MKT
18.09.2025.97,00001,65%74.44572297,000097,000097,000097,000074.445166.5171MKT
17.09.2025.95,42100,00%00////0166.5170MKT
16.09.2025.95,42100,00%30.18328895,421095,421095,421095,421030.183123.7002MKT
15.09.2025.95,42000,00%00////053.1000MKT
12.09.2025.95,4200-0,01%14.90814295,420095,420095,420095,420014.908385.2552MKT
11.09.2025.95,4284-0,29%74.44571095,431095,420095,431095,428474.445531.6002MKT
10.09.2025.95,70900,00%00////0531.6000MKT
09.09.2025.95,70900,00%00////0836.6000MKT
08.09.2025.95,70900,00%00////0836.6000MKT
05.09.2025.95,70900,00%00////0711.6000MKT
04.09.2025.95,70900,00%00////0548.5000MKT
03.09.2025.95,7090-0,02%285.5572.73395,731095,700095,731095,7090285.557935.5573MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene