RSRES12D2026 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
23.10.2025.97,10000,00%00////0447.9140MKT
22.10.2025.97,10000,00%00////0447.9140MKT
21.10.2025.97,10000,00%85.21882797,100097,100097,100097,100085.218533.1323MKT
20.10.2025.97,10000,00%00////0240.2820MKT
17.10.2025.97,10000,00%00////0240.2820MKT
16.10.2025.97,10000,00%00////0240.2820MKT
15.10.2025.97,10000,00%00////0240.2820MKT
14.10.2025.97,10000,00%00////0351.1820MKT
13.10.2025.97,10000,00%1.378.47813.38597,100097,100097,100097,10001.378.4781.701.18211MKT
10.10.2025.97,10000,00%00////0341.1820MKT
09.10.2025.97,10000,00%00////0182.5820MKT
08.10.2025.97,10000,09%148.8101.44597,100097,100097,100097,1000148.810254.9921MKT
07.10.2025.97,01000,00%00////0254.9920MKT
06.10.2025.97,01000,00%1.315.00812.75797,010097,010097,010097,01001.315.0081.670.0002MKT
03.10.2025.97,01000,00%00////0601.0000MKT
02.10.2025.97,01000,00%00////0601.0000MKT
01.10.2025.97,01000,00%00////0601.0000MKT
30.09.2025.97,01000,00%00////0581.0000MKT
29.09.2025.97,01000,00%00////0581.0000MKT
26.09.2025.97,01000,01%36.26535297,010097,010097,010097,010036.265497.3001MKT
25.09.2025.97,00000,00%00////0461.0000MKT
24.09.2025.97,00000,00%00////0281.0000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene