-3,66%RSRES12D2026 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2025. | 97,1000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 447.914 | 0 | MKT |
| 22.10.2025. | 97,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 447.914 | 0 | MKT |
| 21.10.2025. | 97,1000 | | 0,00% | 85.218 | 827 | 97,1000 | 97,1000 | 97,1000 | 97,1000 | 85.218 | 533.132 | 3 | MKT |
| 20.10.2025. | 97,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 240.282 | 0 | MKT |
| 17.10.2025. | 97,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 240.282 | 0 | MKT |
| 16.10.2025. | 97,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 240.282 | 0 | MKT |
| 15.10.2025. | 97,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 240.282 | 0 | MKT |
| 14.10.2025. | 97,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 351.182 | 0 | MKT |
| 13.10.2025. | 97,1000 | | 0,00% | 1.378.478 | 13.385 | 97,1000 | 97,1000 | 97,1000 | 97,1000 | 1.378.478 | 1.701.182 | 11 | MKT |
| 10.10.2025. | 97,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 341.182 | 0 | MKT |
| 09.10.2025. | 97,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 182.582 | 0 | MKT |
| 08.10.2025. | 97,1000 |  | 0,09% | 148.810 | 1.445 | 97,1000 | 97,1000 | 97,1000 | 97,1000 | 148.810 | 254.992 | 1 | MKT |
| 07.10.2025. | 97,0100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 254.992 | 0 | MKT |
| 06.10.2025. | 97,0100 | | 0,00% | 1.315.008 | 12.757 | 97,0100 | 97,0100 | 97,0100 | 97,0100 | 1.315.008 | 1.670.000 | 2 | MKT |
| 03.10.2025. | 97,0100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 601.000 | 0 | MKT |
| 02.10.2025. | 97,0100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 601.000 | 0 | MKT |
| 01.10.2025. | 97,0100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 601.000 | 0 | MKT |
| 30.09.2025. | 97,0100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 581.000 | 0 | MKT |
| 29.09.2025. | 97,0100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 581.000 | 0 | MKT |
| 26.09.2025. | 97,0100 | | 0,01% | 36.265 | 352 | 97,0100 | 97,0100 | 97,0100 | 97,0100 | 36.265 | 497.300 | 1 | MKT |
| 25.09.2025. | 97,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 461.000 | 0 | MKT |
| 24.09.2025. | 97,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 281.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
