RSRES12C2036 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.08.2025. | 53,3000 |  | 0,00% | 0 | 0 | / | / | / | / | 1.500.256 | 300.000 | 0 | CTM |
| 31.07.2025. | 53,3000 |  | -10,49% | 51.717 | 276 | 53,3000 | 53,3000 | 53,3000 | 53,3000 | 1.551.973 | 300.000 | 1 | CTM |
| 30.07.2025. | 59,5493 | | 0,00% | 0 | 0 | / | / | / | / | 1.500.256 | 550.000 | 0 | CTM |
| 29.07.2025. | 59,5493 | | 0,00% | 0 | 0 | / | / | / | / | 1.500.256 | 4.349.610 | 0 | CTM |
| 28.07.2025. | 59,5493 |  | 14,52% | 883.334 | 5.260 | 52,1000 | 52,1000 | 60,0000 | 59,5493 | 883.334 | 1.394.739 | 2 | CTM |
| 25.07.2025. | 52,0000 | | 0,00% | 0 | 0 | / | / | / | / | 200.000 | 283.739 | 0 | CTM |
| 24.07.2025. | 52,0000 | | 0,00% | 0 | 0 | / | / | / | / | 200.000 | 283.739 | 0 | CTM |
| 23.07.2025. | 52,0000 | | 0,00% | 46.261 | 241 | 52,0000 | 52,0000 | 52,0000 | 52,0000 | 46.261 | 330.000 | 1 | CTM |
| 22.07.2025. | 52,0000 | | 0,00% | 0 | 0 | / | / | / | / | 196.671 | 270.000 | 0 | CTM |
| 21.07.2025. | 52,0000 | | 0,00% | 0 | 0 | / | / | / | / | 196.671 | 120.000 | 0 | CTM |
| 18.07.2025. | 52,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 110.000 | 0 | CTM |
| 17.07.2025. | 52,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.158.821 | 110.000 | 0 | CTM |
| 16.07.2025. | 52,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.158.821 | 60.000 | 0 | CTM |
| 15.07.2025. | 52,0000 | | 0,50% | 19.912 | 104 | 52,0000 | 52,0000 | 52,0000 | 52,0000 | 216.583 | 415.000 | 1 | CTM |
| 14.07.2025. | 51,7400 | | 0,00% | 0 | 0 | / | / | / | / | 196.671 | 500.000 | 0 | CTM |
| 11.07.2025. | 51,7400 | | 0,00% | 0 | 0 | / | / | / | / | 196.671 | 650.000 | 0 | CTM |
| 10.07.2025. | 51,7400 | | 0,00% | 0 | 0 | / | / | / | / | 196.671 | 260.000 | 0 | CTM |
| 09.07.2025. | 51,7400 | | 0,00% | 0 | 0 | / | / | / | / | 196.671 | 140.000 | 0 | CTM |
| 08.07.2025. | 51,7400 | | 0,00% | 0 | 0 | / | / | / | / | 196.671 | 210.000 | 0 | CTM |
| 07.07.2025. | 51,7400 | | 0,00% | 0 | 0 | / | / | / | / | 196.671 | 100.000 | 0 | CTM |
| 04.07.2025. | 51,7400 | | -0,01% | 76.174 | 394 | 51,7400 | 51,7400 | 51,7400 | 51,7400 | 272.845 | 176.174 | 2 | CTM |
| 03.07.2025. | 51,7471 | | 0,00% | 0 | 0 | / | / | / | / | 272.845 | 110.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
