SRPSKI  |  ENGLISH

Site Search:

Securities Search:

• Trading Data

  • Daily Data
  • Historical Data
  • Indices
  • Indicators
  • Trading News

• Markets and Securities

  • Market Organization
  • Admission to Market
  • Securities
  • News from Issuers

• Products and Services

  • BELEXFIX
  • Information Services
  • Indices
  • Education
  • Exchange Conference
  • Publications

• Regulation

  • The Law
  • Basic Exchange Regulations
  • Other Exchange Regulations
  • Regulation Announcements

• Members

  • Becoming a Member
  • List of Members
  • Market-makers
  • News on Members

• About BSE

  • Overview
  • History
  • Latest News
  • International Cooperation
  • Useful Links

• IPO

RSRES12C2036 - Republika Srbija, Beograd

		compare with

Date	Price	% Change		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
19.11.2025.	60,7002		0,00%	0	0	/	/	/	/	318.029	87.546	0	CTM
18.11.2025.	60,7002		0,00%	0	0	/	/	/	/	318.029	187.546	0	CTM
17.11.2025.	60,7002		0,00%	0	0	/	/	/	/	318.029	187.546	0	CTM
14.11.2025.	60,7002		0,00%	0	0	/	/	/	/	243.989	462.951	0	CTM
13.11.2025.	60,7002		0,00%	0	0	/	/	/	/	243.989	462.951	0	CTM
12.11.2025.	60,7002		0,00%	0	0	/	/	/	/	243.989	462.951	0	CTM
07.11.2025.	60,7002		0,00%	0	0	/	/	/	/	243.989	452.951	0	CTM
06.11.2025.	60,7002		0,69%	14.814	90	60,7002	60,7002	60,7002	60,7002	258.803	529.951	1	CTM
05.11.2025.	60,2832		0,00%	0	0	/	/	/	/	243.989	552.951	0	CTM
04.11.2025.	60,2832		0,00%	0	0	/	/	/	/	243.989	482.949	0	CTM
03.11.2025.	60,2832		0,00%	0	0	/	/	/	/	243.989	393.481	0	CTM
31.10.2025.	60,2832		0,00%	0	0	/	/	/	/	208.671	493.481	0	CTM
30.10.2025.	60,2832		1,32%	100.550	606	60,1000	60,1000	60,5001	60,2832	309.221	743.499	3	CTM
29.10.2025.	59,5000		0,00%	0	0	/	/	/	/	208.671	462.951	0	CTM
28.10.2025.	59,5000		0,00%	0	0	/	/	/	/	208.670	482.951	0	CTM
27.10.2025.	59,5000		0,00%	0	0	/	/	/	/	208.670	482.951	0	CTM
24.10.2025.	59,5000		0,00%	0	0	/	/	/	/	208.670	482.951	0	CTM
23.10.2025.	59,5000		0,00%	0	0	/	/	/	/	208.671	482.951	0	CTM
22.10.2025.	59,5000		0,00%	0	0	/	/	/	/	0	302.949	0	CTM
21.10.2025.	59,5000		0,12%	144.040	857	59,5000	59,5000	59,5000	59,5000	144.040	851.389	3	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.