RSRES12C2036 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.09.2025. | 55,7100 |  | 0,00% | 0 | 0 | / | / | / | / | 149.268 | 115.000 | 0 | CTM |
| 11.09.2025. | 55,7100 | | 0,00% | 0 | 0 | / | / | / | / | 298.536 | 115.000 | 0 | CTM |
| 10.09.2025. | 55,7100 | | 0,00% | 0 | 0 | / | / | / | / | 298.536 | 115.000 | 0 | CTM |
| 09.09.2025. | 55,7100 | | 0,00% | 0 | 0 | / | / | / | / | 298.536 | 175.974 | 0 | CTM |
| 08.09.2025. | 55,7100 | | 0,00% | 0 | 0 | / | / | / | / | 298.536 | 175.974 | 0 | CTM |
| 05.09.2025. | 55,7100 | | 0,00% | 0 | 0 | / | / | / | / | 298.536 | 75.974 | 0 | CTM |
| 04.09.2025. | 55,7100 |  | -12,88% | 24.026 | 134 | 55,7100 | 55,7100 | 55,7100 | 55,7100 | 322.562 | 120.000 | 1 | CTM |
| 03.09.2025. | 63,9499 |  | 14,81% | 3.001.000 | 19.191 | 62,5000 | 62,5000 | 63,9500 | 63,9499 | 3.299.536 | 3.101.000 | 3 | CTM |
| 02.09.2025. | 55,7000 | | 1,09% | 100.770 | 561 | 55,7001 | 55,7000 | 55,7001 | 55,7000 | 3.101.026 | 295.000 | 2 | CTM |
| 01.09.2025. | 55,1000 | | 0,00% | 0 | 0 | / | / | / | / | 3.000.256 | 100.000 | 0 | CTM |
| 29.08.2025. | 55,1000 | | 0,00% | 0 | 0 | / | / | / | / | 3.000.256 | 110.000 | 0 | CTM |
| 28.08.2025. | 55,1000 | | 0,00% | 0 | 0 | / | / | / | / | 3.000.256 | 110.000 | 0 | CTM |
| 27.08.2025. | 55,1000 | | 0,00% | 0 | 0 | / | / | / | / | 3.000.256 | 120.000 | 0 | CTM |
| 26.08.2025. | 55,1000 | | 0,00% | 0 | 0 | / | / | / | / | 2.000.256 | 100.000 | 0 | CTM |
| 25.08.2025. | 55,1000 | | 0,00% | 0 | 0 | / | / | / | / | 2.000.256 | 100.000 | 0 | CTM |
| 22.08.2025. | 55,1000 | | 0,00% | 0 | 0 | / | / | / | / | 2.000.256 | 100.000 | 0 | CTM |
| 21.08.2025. | 55,1000 | | 0,00% | 0 | 0 | / | / | / | / | 2.000.256 | 100.000 | 0 | CTM |
| 20.08.2025. | 55,1000 | | 0,00% | 0 | 0 | / | / | / | / | 2.000.256 | 100.000 | 0 | CTM |
| 19.08.2025. | 55,1000 | | 0,00% | 0 | 0 | / | / | / | / | 2.000.256 | 100.000 | 0 | CTM |
| 18.08.2025. | 55,1000 | | 0,00% | 0 | 0 | / | / | / | / | 1.000.256 | 150.000 | 0 | CTM |
| 15.08.2025. | 55,1000 | | 0,00% | 0 | 0 | / | / | / | / | 256 | 120.000 | 0 | CTM |
| 14.08.2025. | 55,1000 | | -11,84% | 121.403 | 669 | 55,1000 | 55,1000 | 55,1000 | 55,1000 | 121.659 | 281.403 | 2 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
