RSRES12C2036 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
03.10.2025.58,11000,00%00////0431.0000MKT
02.10.2025.58,11000,00%00////0311.0000MKT
01.10.2025.58,11000,00%00////0311.0000MKT
30.09.2025.58,11000,00%00////0311.0000MKT
29.09.2025.58,11000,00%00////0311.0000MKT
26.09.2025.58,11000,00%00////0181.0000MKT
25.09.2025.58,11000,00%00////0181.0000MKT
24.09.2025.58,11004,31%36.56321258,110058,110058,110058,110036.563221.0001MKT
23.09.2025.55,71000,00%00////0301.0000MKT
22.09.2025.55,71000,00%00////0301.0000MKT
19.09.2025.55,71000,00%00////080.0000MKT
18.09.2025.55,71000,00%00////080.0000MKT
17.09.2025.55,71000,00%00////080.0000MKT
16.09.2025.55,71000,00%00////298.536265.0000MKT
15.09.2025.55,71000,00%00////149.268180.0000MKT
12.09.2025.55,71000,00%00////149.268115.0000MKT
11.09.2025.55,71000,00%00////298.536115.0000MKT
10.09.2025.55,71000,00%00////298.536115.0000MKT
09.09.2025.55,71000,00%00////298.536175.9740MKT
08.09.2025.55,71000,00%00////298.536175.9740MKT
05.09.2025.55,71000,00%00////298.53675.9740MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene