RSRES12C2036 - Republika Srbija, Beograd
![]() ![]() ![]() ![]() ![]() ![]() |
![]() ![]() |
uporedi sa | ![]() |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.08.2025. | 55,1000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 2.000.256 | 100.000 | 0 | MKT |
21.08.2025. | 55,1000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 2.000.256 | 100.000 | 0 | MKT |
20.08.2025. | 55,1000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 2.000.256 | 100.000 | 0 | MKT |
19.08.2025. | 55,1000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 2.000.256 | 100.000 | 0 | MKT |
18.08.2025. | 55,1000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 1.000.256 | 150.000 | 0 | MKT |
15.08.2025. | 55,1000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 256 | 120.000 | 0 | MKT |
14.08.2025. | 55,1000 | ![]() | -11,84% | 121.403 | 669 | 55,1000 | 55,1000 | 55,1000 | 55,1000 | 121.659 | 281.403 | 2 | MKT |
13.08.2025. | 62,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 256 | 100.000 | 0 | MKT |
12.08.2025. | 62,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 256 | 120.000 | 0 | MKT |
11.08.2025. | 62,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 256 | 120.000 | 0 | MKT |
08.08.2025. | 62,5000 | ![]() | 14,24% | 1.500.000 | 9.375 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 1.500.256 | 1.670.000 | 1 | MKT |
07.08.2025. | 54,7100 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 1.500.256 | 100.000 | 0 | MKT |
06.08.2025. | 54,7100 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 1.500.256 | 100.000 | 0 | MKT |
05.08.2025. | 54,7100 | ![]() | 2,65% | 21.920 | 120 | 54,7100 | 54,7100 | 54,7100 | 54,7100 | 1.522.176 | 230.000 | 1 | MKT |
04.08.2025. | 53,3000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 1.500.256 | 175.000 | 0 | MKT |
01.08.2025. | 53,3000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 1.500.256 | 300.000 | 0 | MKT |
31.07.2025. | 53,3000 | ![]() | -10,49% | 51.717 | 276 | 53,3000 | 53,3000 | 53,3000 | 53,3000 | 1.551.973 | 300.000 | 1 | MKT |
30.07.2025. | 59,5493 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 1.500.256 | 550.000 | 0 | MKT |
29.07.2025. | 59,5493 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 1.500.256 | 4.349.610 | 0 | MKT |
28.07.2025. | 59,5493 | ![]() | 14,52% | 883.334 | 5.260 | 52,1000 | 52,1000 | 60,0000 | 59,5493 | 883.334 | 1.394.739 | 2 | MKT |
25.07.2025. | 52,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 200.000 | 283.739 | 0 | MKT |
24.07.2025. | 52,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 200.000 | 283.739 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene