RSRES12C2036 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
01.08.2025.53,30000,00%00////1.500.256300.0000MKT
31.07.2025.53,3000-10,49%51.71727653,300053,300053,300053,30001.551.973300.0001MKT
30.07.2025.59,54930,00%00////1.500.256550.0000MKT
29.07.2025.59,54930,00%00////1.500.2564.349.6100MKT
28.07.2025.59,549314,52%883.3345.26052,100052,100060,000059,5493883.3341.394.7392MKT
25.07.2025.52,00000,00%00////200.000283.7390MKT
24.07.2025.52,00000,00%00////200.000283.7390MKT
23.07.2025.52,00000,00%46.26124152,000052,000052,000052,000046.261330.0001MKT
22.07.2025.52,00000,00%00////196.671270.0000MKT
21.07.2025.52,00000,00%00////196.671120.0000MKT
18.07.2025.52,00000,00%00////0110.0000MKT
17.07.2025.52,00000,00%00////1.158.821110.0000MKT
16.07.2025.52,00000,00%00////1.158.82160.0000MKT
15.07.2025.52,00000,50%19.91210452,000052,000052,000052,0000216.583415.0001MKT
14.07.2025.51,74000,00%00////196.671500.0000MKT
11.07.2025.51,74000,00%00////196.671650.0000MKT
10.07.2025.51,74000,00%00////196.671260.0000MKT
09.07.2025.51,74000,00%00////196.671140.0000MKT
08.07.2025.51,74000,00%00////196.671210.0000MKT
07.07.2025.51,74000,00%00////196.671100.0000MKT
04.07.2025.51,7400-0,01%76.17439451,740051,740051,740051,7400272.845176.1742MKT
03.07.2025.51,74710,00%00////272.845110.0000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene