-1,43%RSRES12C2035 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.11.2025. | 63,1054 |  | 0,00% | 0 | 0 | / | / | / | / | 185.100 | 364.896 | 0 | CTM |
| 06.11.2025. | 63,1054 | | 0,00% | 15.106 | 95 | 63,1054 | 63,1054 | 63,1054 | 63,1054 | 200.206 | 428.002 | 1 | CTM |
| 05.11.2025. | 63,1054 | | 0,00% | 0 | 0 | / | / | / | / | 185.100 | 380.002 | 0 | CTM |
| 04.11.2025. | 63,1054 | | 0,00% | 0 | 0 | / | / | / | / | 185.100 | 300.000 | 0 | CTM |
| 03.11.2025. | 63,1054 | | 0,00% | 0 | 0 | / | / | / | / | 185.100 | 300.000 | 0 | CTM |
| 31.10.2025. | 63,1054 | | 0,00% | 0 | 0 | / | / | / | / | 185.100 | 400.000 | 0 | CTM |
| 30.10.2025. | 63,1054 |  | 1,13% | 102.514 | 647 | 63,1100 | 63,1000 | 63,1100 | 63,1054 | 287.614 | 619.349 | 3 | CTM |
| 29.10.2025. | 62,4000 | | 0,00% | 0 | 0 | / | / | / | / | 185.100 | 253.782 | 0 | CTM |
| 28.10.2025. | 62,4000 | | 0,00% | 0 | 0 | / | / | / | / | 185.100 | 173.780 | 0 | CTM |
| 27.10.2025. | 62,4000 | | 0,00% | 0 | 0 | / | / | / | / | 185.100 | 173.780 | 0 | CTM |
| 24.10.2025. | 62,4000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 173.780 | 0 | CTM |
| 23.10.2025. | 62,4000 | | 0,00% | 0 | 0 | / | / | / | / | 185.100 | 173.780 | 0 | CTM |
| 22.10.2025. | 62,4000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 236.580 | 0 | CTM |
| 21.10.2025. | 62,4000 | | 0,02% | 146.856 | 916 | 62,4000 | 62,4000 | 62,4000 | 62,4000 | 146.856 | 719.236 | 3 | CTM |
| 20.10.2025. | 62,3856 | | 1,33% | 171.538 | 1.070 | 62,3000 | 62,3000 | 62,4000 | 62,3856 | 309.297 | 703.436 | 3 | CTM |
| 17.10.2025. | 61,5641 | | 0,00% | 0 | 0 | / | / | / | / | 137.759 | 393.403 | 0 | CTM |
| 16.10.2025. | 61,5641 | | 0,00% | 0 | 0 | / | / | / | / | 137.759 | 633.403 | 0 | CTM |
| 15.10.2025. | 61,5641 | | 0,92% | 249.399 | 1.535 | 61,6000 | 61,5100 | 61,6000 | 61,5641 | 249.399 | 792.802 | 3 | CTM |
| 14.10.2025. | 61,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 450.004 | 0 | CTM |
| 13.10.2025. | 61,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 450.004 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
