RSRES12C2035 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
22.10.2025.62,40000,00%00////0236.5800CTM
21.10.2025.62,40000,02%146.85691662,400062,400062,400062,4000146.856719.2363CTM
20.10.2025.62,38561,33%171.5381.07062,300062,300062,400062,3856309.297703.4363CTM
17.10.2025.61,56410,00%00////137.759393.4030CTM
16.10.2025.61,56410,00%00////137.759633.4030CTM
15.10.2025.61,56410,92%249.3991.53561,600061,510061,600061,5641249.399792.8023CTM
14.10.2025.61,00000,00%00////0450.0040CTM
13.10.2025.61,00000,00%00////0450.0040CTM
10.10.2025.61,00000,00%00////0350.0020CTM
09.10.2025.61,00000,00%00////0350.0020CTM
08.10.2025.61,00000,00%00////0350.0020CTM
07.10.2025.61,00000,00%00////0350.0020CTM
06.10.2025.61,00000,00%00////0250.0020CTM
03.10.2025.61,00000,00%00////0273.7180CTM
02.10.2025.61,00000,00%00////0173.7180CTM
01.10.2025.61,00000,00%00////0173.7180CTM
30.09.2025.61,00000,00%00////0173.7180CTM
29.09.2025.61,00000,00%00////0193.7180CTM
26.09.2025.61,00000,00%00////0193.7180CTM
25.09.2025.61,00000,00%00////0193.7180CTM
24.09.2025.61,0000-6,15%37.28222761,000061,000061,000061,000037.282331.0001CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction