Belgrade Stock Exchange

RSRES12C2035 - Republika Srbija, Beograd

		compare with

Date	Price	% Change		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
01.12.2025.	63,1054		0,00%	0	0	/	/	/	/	0	460.000	0	CTM
28.11.2025.	63,1054		0,00%	0	0	/	/	/	/	0	80.000	0	CTM
27.11.2025.	63,1054		0,00%	0	0	/	/	/	/	132.421	200.000	0	CTM
26.11.2025.	63,1054		0,00%	0	0	/	/	/	/	0	160.000	0	CTM
25.11.2025.	63,1054		0,00%	0	0	/	/	/	/	0	270.002	0	CTM
24.11.2025.	63,1054		0,00%	0	0	/	/	/	/	0	70.002	0	CTM
21.11.2025.	63,1054		0,00%	0	0	/	/	/	/	0	764.896	0	CTM
20.11.2025.	63,1054		0,00%	0	0	/	/	/	/	132.421	804.896	0	CTM
19.11.2025.	63,1054		0,00%	0	0	/	/	/	/	317.521	804.896	0	CTM
18.11.2025.	63,1054		0,00%	0	0	/	/	/	/	317.521	784.894	0	CTM
17.11.2025.	63,1054		0,00%	0	0	/	/	/	/	317.521	754.896	0	CTM
14.11.2025.	63,1054		0,00%	0	0	/	/	/	/	185.100	584.894	0	CTM
13.11.2025.	63,1054		0,00%	0	0	/	/	/	/	185.100	684.894	0	CTM
12.11.2025.	63,1054		0,00%	0	0	/	/	/	/	185.100	364.896	0	CTM
07.11.2025.	63,1054		0,00%	0	0	/	/	/	/	185.100	364.896	0	CTM
06.11.2025.	63,1054		0,00%	15.106	95	63,1054	63,1054	63,1054	63,1054	200.206	428.002	1	CTM
05.11.2025.	63,1054		0,00%	0	0	/	/	/	/	185.100	380.002	0	CTM
04.11.2025.	63,1054		0,00%	0	0	/	/	/	/	185.100	300.000	0	CTM
03.11.2025.	63,1054		0,00%	0	0	/	/	/	/	185.100	300.000	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.