RSRES12C2035 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
22.10.2025.62,40000,00%00////0236.5800MKT
21.10.2025.62,40000,02%146.85691662,400062,400062,400062,4000146.856719.2363MKT
20.10.2025.62,38561,33%171.5381.07062,300062,300062,400062,3856309.297703.4363MKT
17.10.2025.61,56410,00%00////137.759393.4030MKT
16.10.2025.61,56410,00%00////137.759633.4030MKT
15.10.2025.61,56410,92%249.3991.53561,600061,510061,600061,5641249.399792.8023MKT
14.10.2025.61,00000,00%00////0450.0040MKT
13.10.2025.61,00000,00%00////0450.0040MKT
10.10.2025.61,00000,00%00////0350.0020MKT
09.10.2025.61,00000,00%00////0350.0020MKT
08.10.2025.61,00000,00%00////0350.0020MKT
07.10.2025.61,00000,00%00////0350.0020MKT
06.10.2025.61,00000,00%00////0250.0020MKT
03.10.2025.61,00000,00%00////0273.7180MKT
02.10.2025.61,00000,00%00////0173.7180MKT
01.10.2025.61,00000,00%00////0173.7180MKT
30.09.2025.61,00000,00%00////0173.7180MKT
29.09.2025.61,00000,00%00////0193.7180MKT
26.09.2025.61,00000,00%00////0193.7180MKT
25.09.2025.61,00000,00%00////0193.7180MKT
24.09.2025.61,0000-6,15%37.28222761,000061,000061,000061,000037.282331.0001MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene