RSRES12C2035 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
02.10.2025.61,00000,00%00////0173.7180MKT
01.10.2025.61,00000,00%00////0173.7180MKT
30.09.2025.61,00000,00%00////0173.7180MKT
29.09.2025.61,00000,00%00////0193.7180MKT
26.09.2025.61,00000,00%00////0193.7180MKT
25.09.2025.61,00000,00%00////0193.7180MKT
24.09.2025.61,0000-6,15%37.28222761,000061,000061,000061,000037.282331.0001MKT
23.09.2025.65,00000,00%00////0331.0000MKT
22.09.2025.65,00000,00%00////0211.0000MKT
19.09.2025.65,00000,00%00////0762.2570MKT
18.09.2025.65,000012,65%125.51881665,000065,000065,000065,0000125.518297.2571MKT
17.09.2025.57,70000,00%00////125.518160.0000MKT
16.09.2025.57,70000,00%00////125.518150.0000MKT
15.09.2025.57,70000,00%00////125.51880.0000MKT
12.09.2025.57,70000,00%00////125.518230.0000MKT
11.09.2025.57,70000,00%00////125.518245.0000MKT
10.09.2025.57,70000,00%00////125.518100.0000MKT
09.09.2025.57,70000,00%00////0115.9290MKT
08.09.2025.57,70000,00%00////0145.9290MKT
05.09.2025.57,70000,00%00////0130.9290MKT
04.09.2025.57,70000,00%24.50014157,700057,700057,700057,700024.500230.4291MKT
03.09.2025.57,70000,00%00////0100.0000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene