RSRES12C2035 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.08.2025. | 57,6000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 18.08.2025. | 57,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | MKT |
| 15.08.2025. | 57,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 111.215 | 0 | MKT |
| 14.08.2025. | 57,6000 |  | -12,06% | 123.785 | 713 | 57,6000 | 57,6000 | 57,6000 | 57,6000 | 123.785 | 235.000 | 2 | MKT |
| 13.08.2025. | 65,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 12.08.2025. | 65,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 11.08.2025. | 65,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 08.08.2025. | 65,5000 |  | 16,03% | 1.100.000 | 7.205 | 65,5000 | 65,5000 | 65,5000 | 65,5000 | 1.100.000 | 1.200.000 | 1 | MKT |
| 07.08.2025. | 56,4500 | | 0,00% | 0 | 0 | / | / | / | / | 1.100.000 | 120.000 | 0 | MKT |
| 06.08.2025. | 56,4500 | | 0,00% | 0 | 0 | / | / | / | / | 1.100.000 | 100.000 | 0 | MKT |
| 05.08.2025. | 56,4500 | | -11,42% | 22.351 | 126 | 56,4500 | 56,4500 | 56,4500 | 56,4500 | 1.122.351 | 130.000 | 1 | MKT |
| 04.08.2025. | 63,7258 | | 0,00% | 0 | 0 | / | / | / | / | 1.100.000 | 100.000 | 0 | MKT |
| 01.08.2025. | 63,7258 | | 0,00% | 0 | 0 | / | / | / | / | 1.100.000 | 100.000 | 0 | MKT |
| 31.07.2025. | 63,7258 | | 0,00% | 0 | 0 | / | / | / | / | 1.100.000 | 100.000 | 0 | MKT |
| 30.07.2025. | 63,7258 | | 0,00% | 0 | 0 | / | / | / | / | 1.100.000 | 300.000 | 0 | MKT |
| 29.07.2025. | 63,7258 | | 0,00% | 0 | 0 | / | / | / | / | 1.300.000 | 260.000 | 0 | MKT |
| 28.07.2025. | 63,7258 | | 8,38% | 974.291 | 6.209 | 58,8000 | 58,8000 | 64,0000 | 63,7258 | 974.291 | 1.231.000 | 3 | MKT |
| 25.07.2025. | 58,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.000 | 0 | MKT |
| 24.07.2025. | 58,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.000 | 0 | MKT |
| 23.07.2025. | 58,8000 | | 0,00% | 47.166 | 277 | 58,8000 | 58,8000 | 58,8000 | 58,8000 | 47.166 | 167.166 | 1 | MKT |
| 22.07.2025. | 58,8000 | | 0,00% | 0 | 0 | / | / | / | / | 230.729 | 120.000 | 0 | MKT |
| 21.07.2025. | 58,8000 | | 0,00% | 0 | 0 | / | / | / | / | 230.729 | 120.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
