-0,13%RSRES12C2034 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.2025. | 64,5984 |  | 0,00% | 0 | 0 | / | / | / | / | 390.325 | 793.809 | 0 | CTM |
| 15.10.2025. | 64,5984 |  | 2,29% | 254.195 | 1.642 | 64,6000 | 64,5000 | 64,6000 | 64,5984 | 438.937 | 928.002 | 4 | CTM |
| 14.10.2025. | 63,1503 | | 0,00% | 0 | 0 | / | / | / | / | 184.742 | 446.394 | 0 | CTM |
| 13.10.2025. | 63,1503 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 446.394 | 0 | CTM |
| 10.10.2025. | 63,1503 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 445.192 | 0 | CTM |
| 09.10.2025. | 63,1503 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 198.800 | 0 | CTM |
| 08.10.2025. | 63,1503 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 198.800 | 0 | CTM |
| 07.10.2025. | 63,1503 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 218.800 | 0 | CTM |
| 06.10.2025. | 63,1503 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 218.800 | 0 | CTM |
| 03.10.2025. | 63,1503 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 118.800 | 0 | CTM |
| 02.10.2025. | 63,1503 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 318.800 | 0 | CTM |
| 01.10.2025. | 63,1503 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 318.800 | 0 | CTM |
| 30.09.2025. | 63,1503 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 348.800 | 0 | CTM |
| 29.09.2025. | 63,1503 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | CTM |
| 26.09.2025. | 63,1503 | | 0,06% | 334.742 | 2.114 | 63,2000 | 63,1100 | 63,2000 | 63,1503 | 334.742 | 554.742 | 3 | CTM |
| 25.09.2025. | 63,1100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.000 | 0 | CTM |
| 24.09.2025. | 63,1100 | | 2,78% | 37.999 | 240 | 63,1100 | 63,1100 | 63,1100 | 63,1100 | 37.999 | 270.000 | 1 | CTM |
| 23.09.2025. | 61,4001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 240.000 | 0 | CTM |
| 22.09.2025. | 61,4001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 140.000 | 0 | CTM |
| 19.09.2025. | 61,4001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 611.000 | 0 | CTM |
| 18.09.2025. | 61,4001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 212.102 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
