RSRES12C2034 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2025. | 69,4996 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 688.000 | 0 | CTM |
| 26.11.2025. | 69,4996 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 60.000 | 0 | CTM |
| 25.11.2025. | 69,4996 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 70.000 | 0 | CTM |
| 24.11.2025. | 69,4996 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 21.11.2025. | 69,4996 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 209.642 | 0 | CTM |
| 20.11.2025. | 69,4996 | | 0,00% | 0 | 0 | / | / | / | / | 218.161 | 159.640 | 0 | CTM |
| 19.11.2025. | 69,4996 |  | 4,49% | 1.347.851 | 9.368 | 69,4900 | 69,4900 | 69,5000 | 69,4996 | 1.566.012 | 1.507.640 | 3 | CTM |
| 18.11.2025. | 66,5100 | | 0,00% | 0 | 0 | / | / | / | / | 266.012 | 159.640 | 0 | CTM |
| 17.11.2025. | 66,5100 | | 0,00% | 0 | 0 | / | / | / | / | 266.012 | 159.640 | 0 | CTM |
| 14.11.2025. | 66,5100 | | 0,00% | 0 | 0 | / | / | / | / | 266.012 | 159.640 | 0 | CTM |
| 13.11.2025. | 66,5100 | | 0,00% | 0 | 0 | / | / | / | / | 266.012 | 159.640 | 0 | CTM |
| 12.11.2025. | 66,5100 | | 0,00% | 0 | 0 | / | / | / | / | 266.012 | 159.640 | 0 | CTM |
| 07.11.2025. | 66,5100 | | 0,00% | 0 | 0 | / | / | / | / | 266.012 | 218.640 | 0 | CTM |
| 06.11.2025. | 66,5100 | | 0,77% | 15.396 | 102 | 66,5100 | 66,5100 | 66,5100 | 66,5100 | 281.408 | 294.640 | 1 | CTM |
| 05.11.2025. | 66,0000 | | 0,00% | 0 | 0 | / | / | / | / | 266.012 | 388.642 | 0 | CTM |
| 04.11.2025. | 66,0000 | | 0,00% | 0 | 0 | / | / | / | / | 266.012 | 129.642 | 0 | CTM |
| 03.11.2025. | 66,0000 | | 0,00% | 0 | 0 | / | / | / | / | 266.012 | 59.640 | 0 | CTM |
| 31.10.2025. | 66,0000 | | 0,00% | 0 | 0 | / | / | / | / | 266.012 | 59.640 | 0 | CTM |
| 30.10.2025. | 66,0000 |  | -5,04% | 56.634 | 374 | 66,0000 | 66,0000 | 66,0000 | 66,0000 | 322.646 | 234.485 | 1 | CTM |
| 29.10.2025. | 69,4993 | | 0,00% | 0 | 0 | / | / | / | / | 218.161 | 135.485 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
