RSRES12C2034 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.09.2025. | 61,4000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 02.09.2025. | 61,4000 |  | 0,29% | 104.727 | 643 | 61,4000 | 61,4000 | 61,4000 | 61,4000 | 104.727 | 500.000 | 1 | CTM |
| 01.09.2025. | 61,2238 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 29.08.2025. | 61,2238 | | 0,00% | 0 | 0 | / | / | / | / | 1.200.000 | 100.000 | 0 | CTM |
| 28.08.2025. | 61,2238 | | 0,00% | 0 | 0 | / | / | / | / | 1.200.000 | 100.000 | 0 | CTM |
| 27.08.2025. | 61,2238 | | 0,00% | 0 | 0 | / | / | / | / | 1.200.000 | 100.000 | 0 | CTM |
| 26.08.2025. | 61,2238 | | 0,00% | 0 | 0 | / | / | / | / | 1.200.000 | 100.000 | 0 | CTM |
| 25.08.2025. | 61,2238 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 22.08.2025. | 61,2238 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 21.08.2025. | 61,2238 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 20.08.2025. | 61,2238 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 19.08.2025. | 61,2238 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 18.08.2025. | 61,2238 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | CTM |
| 15.08.2025. | 61,2238 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 128.835 | 0 | CTM |
| 14.08.2025. | 61,2238 |  | -10,62% | 126.165 | 772 | 61,4002 | 61,2000 | 61,4002 | 61,2238 | 126.165 | 255.000 | 3 | CTM |
| 13.08.2025. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 115.000 | 0 | CTM |
| 12.08.2025. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 110.000 | 0 | CTM |
| 11.08.2025. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 149.500 | 0 | CTM |
| 08.08.2025. | 68,5000 | | 15,22% | 1.200.000 | 8.220 | 68,5000 | 68,5000 | 68,5000 | 68,5000 | 1.200.000 | 1.300.000 | 2 | CTM |
| 07.08.2025. | 59,4500 | | 0,00% | 0 | 0 | / | / | / | / | 1.200.000 | 100.000 | 0 | CTM |
| 06.08.2025. | 59,4500 | | 0,00% | 0 | 0 | / | / | / | / | 1.200.000 | 150.000 | 0 | CTM |
| 05.08.2025. | 59,4500 | | -10,54% | 22.782 | 135 | 59,4500 | 59,4500 | 59,4500 | 59,4500 | 1.222.782 | 130.000 | 1 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
