RSRES12C2034 - Republika Srbija, Beograd
![]() ![]() ![]() ![]() ![]() ![]() |
![]() ![]() |
uporedi sa | ![]() |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.09.2025. | 63,1100 | ![]() | 2,78% | 37.999 | 240 | 63,1100 | 63,1100 | 63,1100 | 63,1100 | 37.999 | 270.000 | 1 | MKT |
23.09.2025. | 61,4001 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 240.000 | 0 | MKT |
22.09.2025. | 61,4001 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 140.000 | 0 | MKT |
19.09.2025. | 61,4001 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 611.000 | 0 | MKT |
18.09.2025. | 61,4001 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 212.102 | 0 | MKT |
17.09.2025. | 61,4001 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | MKT |
16.09.2025. | 61,4001 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 250.000 | 0 | MKT |
15.09.2025. | 61,4001 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 165.000 | 0 | MKT |
12.09.2025. | 61,4001 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
11.09.2025. | 61,4001 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 114.722 | 0 | MKT |
10.09.2025. | 61,4001 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 245.000 | 0 | MKT |
09.09.2025. | 61,4001 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 115.000 | 0 | MKT |
08.09.2025. | 61,4001 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 130.000 | 0 | MKT |
05.09.2025. | 61,4001 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 118.795 | 0 | MKT |
04.09.2025. | 61,4001 | ![]() | 0,00% | 24.971 | 153 | 61,4001 | 61,4001 | 61,4001 | 61,4001 | 24.971 | 218.795 | 1 | MKT |
03.09.2025. | 61,4000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
02.09.2025. | 61,4000 | ![]() | 0,29% | 104.727 | 643 | 61,4000 | 61,4000 | 61,4000 | 61,4000 | 104.727 | 500.000 | 1 | MKT |
01.09.2025. | 61,2238 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
29.08.2025. | 61,2238 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 1.200.000 | 100.000 | 0 | MKT |
28.08.2025. | 61,2238 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 1.200.000 | 100.000 | 0 | MKT |
27.08.2025. | 61,2238 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 1.200.000 | 100.000 | 0 | MKT |
26.08.2025. | 61,2238 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 1.200.000 | 100.000 | 0 | MKT |
25.08.2025. | 61,2238 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene