RSRES12C2034 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
24.09.2025.63,11002,78%37.99924063,110063,110063,110063,110037.999270.0001MKT
23.09.2025.61,40010,00%00////0240.0000MKT
22.09.2025.61,40010,00%00////0140.0000MKT
19.09.2025.61,40010,00%00////0611.0000MKT
18.09.2025.61,40010,00%00////0212.1020MKT
17.09.2025.61,40010,00%00////0150.0000MKT
16.09.2025.61,40010,00%00////0250.0000MKT
15.09.2025.61,40010,00%00////0165.0000MKT
12.09.2025.61,40010,00%00////0100.0000MKT
11.09.2025.61,40010,00%00////0114.7220MKT
10.09.2025.61,40010,00%00////0245.0000MKT
09.09.2025.61,40010,00%00////0115.0000MKT
08.09.2025.61,40010,00%00////0130.0000MKT
05.09.2025.61,40010,00%00////0118.7950MKT
04.09.2025.61,40010,00%24.97115361,400161,400161,400161,400124.971218.7951MKT
03.09.2025.61,40000,00%00////0100.0000MKT
02.09.2025.61,40000,29%104.72764361,400061,400061,400061,4000104.727500.0001MKT
01.09.2025.61,22380,00%00////0100.0000MKT
29.08.2025.61,22380,00%00////1.200.000100.0000MKT
28.08.2025.61,22380,00%00////1.200.000100.0000MKT
27.08.2025.61,22380,00%00////1.200.000100.0000MKT
26.08.2025.61,22380,00%00////1.200.000100.0000MKT
25.08.2025.61,22380,00%00////0100.0000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene