RSRES12C2034 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06.11.2025. | 66,5100 |  | 0,77% | 15.396 | 102 | 66,5100 | 66,5100 | 66,5100 | 66,5100 | 281.408 | 294.640 | 1 | MKT |
| 05.11.2025. | 66,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 266.012 | 388.642 | 0 | MKT |
| 04.11.2025. | 66,0000 | | 0,00% | 0 | 0 | / | / | / | / | 266.012 | 129.642 | 0 | MKT |
| 03.11.2025. | 66,0000 | | 0,00% | 0 | 0 | / | / | / | / | 266.012 | 59.640 | 0 | MKT |
| 31.10.2025. | 66,0000 | | 0,00% | 0 | 0 | / | / | / | / | 266.012 | 59.640 | 0 | MKT |
| 30.10.2025. | 66,0000 |  | -5,04% | 56.634 | 374 | 66,0000 | 66,0000 | 66,0000 | 66,0000 | 322.646 | 234.485 | 1 | MKT |
| 29.10.2025. | 69,4993 | | 0,00% | 0 | 0 | / | / | / | / | 218.161 | 135.485 | 0 | MKT |
| 28.10.2025. | 69,4993 | | 0,00% | 0 | 0 | / | / | / | / | 218.161 | 135.485 | 0 | MKT |
| 27.10.2025. | 69,4993 | | 0,00% | 0 | 0 | / | / | / | / | 218.161 | 75.483 | 0 | MKT |
| 24.10.2025. | 69,4993 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 75.483 | 0 | MKT |
| 23.10.2025. | 69,4993 | | 0,00% | 0 | 0 | / | / | / | / | 230.739 | 75.483 | 0 | MKT |
| 22.10.2025. | 69,4993 | | 5,62% | 586.828 | 4.078 | 69,4990 | 69,4990 | 69,5000 | 69,4993 | 792.411 | 989.290 | 2 | MKT |
| 21.10.2025. | 65,8000 | | 0,15% | 149.680 | 985 | 65,8000 | 65,8000 | 65,8000 | 65,8000 | 942.091 | 738.972 | 2 | MKT |
| 20.10.2025. | 65,6993 | | 1,70% | 174.837 | 1.149 | 65,1000 | 65,1000 | 65,8000 | 65,6993 | 967.248 | 838.652 | 3 | MKT |
| 17.10.2025. | 64,5984 | | 0,00% | 0 | 0 | / | / | / | / | 390.325 | 543.809 | 0 | MKT |
| 16.10.2025. | 64,5984 | | 0,00% | 0 | 0 | / | / | / | / | 390.325 | 793.809 | 0 | MKT |
| 15.10.2025. | 64,5984 | | 2,29% | 254.195 | 1.642 | 64,6000 | 64,5000 | 64,6000 | 64,5984 | 438.937 | 928.002 | 4 | MKT |
| 14.10.2025. | 63,1503 | | 0,00% | 0 | 0 | / | / | / | / | 184.742 | 446.394 | 0 | MKT |
| 13.10.2025. | 63,1503 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 446.394 | 0 | MKT |
| 10.10.2025. | 63,1503 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 445.192 | 0 | MKT |
| 09.10.2025. | 63,1503 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 198.800 | 0 | MKT |
| 08.10.2025. | 63,1503 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 198.800 | 0 | MKT |
| 07.10.2025. | 63,1503 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 218.800 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
