RSRES12C2033 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.08.2025. | 71,5000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 31.07.2025. | 71,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | CTM |
| 30.07.2025. | 71,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | CTM |
| 29.07.2025. | 71,5000 |  | 1,95% | 1.000.000 | 7.150 | 71,5000 | 71,5000 | 71,5000 | 71,5000 | 1.000.000 | 1.280.000 | 1 | CTM |
| 28.07.2025. | 70,1323 | | 13,12% | 553.351 | 3.881 | 62,0000 | 62,0000 | 71,0000 | 70,1323 | 553.351 | 840.000 | 3 | CTM |
| 25.07.2025. | 62,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 110.000 | 0 | CTM |
| 24.07.2025. | 62,0000 | | 0,00% | 217.882 | 1.351 | 62,0001 | 62,0000 | 62,0001 | 62,0000 | 217.882 | 327.882 | 2 | CTM |
| 23.07.2025. | 62,0000 | | 0,00% | 48.980 | 304 | 62,0000 | 62,0000 | 62,0000 | 62,0000 | 48.980 | 660.000 | 1 | CTM |
| 22.07.2025. | 62,0000 | | 0,00% | 0 | 0 | / | / | / | / | 180.796 | 110.000 | 0 | CTM |
| 21.07.2025. | 62,0000 | | 0,00% | 0 | 0 | / | / | / | / | 180.796 | 110.000 | 0 | CTM |
| 18.07.2025. | 62,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 110.000 | 0 | CTM |
| 17.07.2025. | 62,0000 | | 0,00% | 0 | 0 | / | / | / | / | 180.796 | 120.000 | 0 | CTM |
| 16.07.2025. | 62,0000 | | 0,00% | 0 | 0 | / | / | / | / | 180.796 | 120.000 | 0 | CTM |
| 15.07.2025. | 62,0000 |  | -0,59% | 21.081 | 131 | 62,0000 | 62,0000 | 62,0000 | 62,0000 | 201.877 | 303.500 | 1 | CTM |
| 14.07.2025. | 62,3700 | | 0,00% | 0 | 0 | / | / | / | / | 180.796 | 290.000 | 0 | CTM |
| 11.07.2025. | 62,3700 | | 0,00% | 0 | 0 | / | / | / | / | 180.796 | 350.000 | 0 | CTM |
| 10.07.2025. | 62,3700 | | 0,00% | 0 | 0 | / | / | / | / | 180.796 | 180.000 | 0 | CTM |
| 09.07.2025. | 62,3700 | | 0,00% | 0 | 0 | / | / | / | / | 180.796 | 120.000 | 0 | CTM |
| 08.07.2025. | 62,3700 | | 0,00% | 0 | 0 | / | / | / | / | 180.796 | 470.000 | 0 | CTM |
| 07.07.2025. | 62,3700 | | -0,01% | 80.647 | 503 | 62,3700 | 62,3700 | 62,3700 | 62,3700 | 261.443 | 640.647 | 2 | CTM |
| 04.07.2025. | 62,3738 | | 0,00% | 0 | 0 | / | / | / | / | 261.443 | 450.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
