4,50%RSRES12C2033 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2025. | 69,7200 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 588.000 | 0 | CTM |
| 26.11.2025. | 69,7200 | | 0,00% | 0 | 0 | / | / | / | / | 30.968 | 150.000 | 0 | CTM |
| 25.11.2025. | 69,7200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | CTM |
| 24.11.2025. | 69,7200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 21.11.2025. | 69,7200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 141.800 | 0 | CTM |
| 20.11.2025. | 69,7200 | | 0,00% | 0 | 0 | / | / | / | / | 243.463 | 141.800 | 0 | CTM |
| 19.11.2025. | 69,7200 | | 0,00% | 0 | 0 | / | / | / | / | 243.463 | 141.800 | 0 | CTM |
| 18.11.2025. | 69,7200 | | 0,00% | 0 | 0 | / | / | / | / | 243.463 | 141.800 | 0 | CTM |
| 17.11.2025. | 69,7200 | | 0,00% | 0 | 0 | / | / | / | / | 243.463 | 141.800 | 0 | CTM |
| 14.11.2025. | 69,7200 | | 0,00% | 0 | 0 | / | / | / | / | 243.463 | 141.800 | 0 | CTM |
| 13.11.2025. | 69,7200 | | 0,00% | 0 | 0 | / | / | / | / | 243.463 | 141.800 | 0 | CTM |
| 12.11.2025. | 69,7200 | | 0,00% | 0 | 0 | / | / | / | / | 243.463 | 141.800 | 0 | CTM |
| 07.11.2025. | 69,7200 | | 0,00% | 0 | 0 | / | / | / | / | 243.463 | 141.800 | 0 | CTM |
| 06.11.2025. | 69,7200 |  | -0,01% | 15.687 | 109 | 69,7200 | 69,7200 | 69,7200 | 69,7200 | 259.150 | 174.487 | 1 | CTM |
| 05.11.2025. | 69,7293 | | 0,00% | 0 | 0 | / | / | / | / | 243.463 | 141.800 | 0 | CTM |
| 04.11.2025. | 69,7293 | | 0,00% | 0 | 0 | / | / | / | / | 243.463 | 141.800 | 0 | CTM |
| 03.11.2025. | 69,7293 | | 0,00% | 0 | 0 | / | / | / | / | 243.463 | 141.800 | 0 | CTM |
| 31.10.2025. | 69,7293 | | 0,00% | 0 | 0 | / | / | / | / | 386.983 | 141.800 | 0 | CTM |
| 30.10.2025. | 69,7293 | | -0,39% | 106.557 | 743 | 69,5001 | 69,5001 | 70,0000 | 69,7293 | 493.540 | 820.017 | 5 | CTM |
| 29.10.2025. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 387.083 | 166.160 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
