RSRES12C2033 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.09.2025. | 64,6000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 02.09.2025. | 64,6000 | | 0,00% | 106.703 | 689 | 64,6000 | 64,6000 | 64,6000 | 64,6000 | 106.703 | 201.454 | 2 | CTM |
| 01.09.2025. | 64,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 71.454 | 0 | CTM |
| 29.08.2025. | 64,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 71.454 | 0 | CTM |
| 28.08.2025. | 64,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 71.454 | 0 | CTM |
| 27.08.2025. | 64,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 71.454 | 0 | CTM |
| 26.08.2025. | 64,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 71.454 | 0 | CTM |
| 25.08.2025. | 64,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 71.454 | 0 | CTM |
| 22.08.2025. | 64,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 101.454 | 0 | CTM |
| 21.08.2025. | 64,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 101.454 | 0 | CTM |
| 20.08.2025. | 64,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 101.454 | 0 | CTM |
| 19.08.2025. | 64,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 101.454 | 0 | CTM |
| 18.08.2025. | 64,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 101.454 | 0 | CTM |
| 15.08.2025. | 64,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 71.454 | 0 | CTM |
| 14.08.2025. | 64,6000 |  | 2,30% | 128.546 | 830 | 64,6000 | 64,6000 | 64,6000 | 64,6000 | 128.546 | 200.000 | 2 | CTM |
| 13.08.2025. | 63,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 12.08.2025. | 63,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | CTM |
| 11.08.2025. | 63,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 08.08.2025. | 63,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 07.08.2025. | 63,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 06.08.2025. | 63,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 05.08.2025. | 63,1500 |  | -11,68% | 23.212 | 147 | 63,1500 | 63,1500 | 63,1500 | 63,1500 | 23.212 | 130.000 | 1 | CTM |
| 04.08.2025. | 71,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
