-2,59%RSRES12C2033 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.09.2025. | 65,1100 |  | 0,79% | 38.716 | 252 | 65,1100 | 65,1100 | 65,1100 | 65,1100 | 69.684 | 289.716 | 2 | MKT |
| 23.09.2025. | 64,6000 |  | 0,00% | 0 | 0 | / | / | / | / | 30.968 | 291.000 | 0 | MKT |
| 22.09.2025. | 64,6000 | | 0,00% | 0 | 0 | / | / | / | / | 30.968 | 163.312 | 0 | MKT |
| 19.09.2025. | 64,6000 | | 0,00% | 0 | 0 | / | / | / | / | 30.968 | 212.232 | 0 | MKT |
| 18.09.2025. | 64,6000 | | 0,00% | 0 | 0 | / | / | / | / | 30.968 | 200.000 | 0 | MKT |
| 17.09.2025. | 64,6000 | | 0,00% | 0 | 0 | / | / | / | / | 161.314 | 15.000 | 0 | MKT |
| 16.09.2025. | 64,6000 | | 0,00% | 0 | 0 | / | / | / | / | 161.314 | 115.000 | 0 | MKT |
| 15.09.2025. | 64,6000 | | 0,00% | 0 | 0 | / | / | / | / | 161.314 | 115.000 | 0 | MKT |
| 12.09.2025. | 64,6000 | | 0,00% | 0 | 0 | / | / | / | / | 161.314 | 115.000 | 0 | MKT |
| 11.09.2025. | 64,6000 | | 0,00% | 0 | 0 | / | / | / | / | 130.346 | 115.000 | 0 | MKT |
| 10.09.2025. | 64,6000 | | 0,00% | 0 | 0 | / | / | / | / | 130.346 | 130.000 | 0 | MKT |
| 09.09.2025. | 64,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 160.000 | 0 | MKT |
| 08.09.2025. | 64,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 15.000 | 0 | MKT |
| 05.09.2025. | 64,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 115.000 | 0 | MKT |
| 04.09.2025. | 64,6000 | | 0,00% | 25.443 | 164 | 64,6000 | 64,6000 | 64,6000 | 64,6000 | 25.443 | 125.443 | 1 | MKT |
| 03.09.2025. | 64,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 02.09.2025. | 64,6000 | | 0,00% | 106.703 | 689 | 64,6000 | 64,6000 | 64,6000 | 64,6000 | 106.703 | 201.454 | 2 | MKT |
| 01.09.2025. | 64,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 71.454 | 0 | MKT |
| 29.08.2025. | 64,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 71.454 | 0 | MKT |
| 28.08.2025. | 64,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 71.454 | 0 | MKT |
| 27.08.2025. | 64,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 71.454 | 0 | MKT |
| 26.08.2025. | 64,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 71.454 | 0 | MKT |
| 25.08.2025. | 64,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 71.454 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
