RSRES12C2033 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
24.09.2025.65,11000,79%38.71625265,110065,110065,110065,110069.684289.7162MKT
23.09.2025.64,60000,00%00////30.968291.0000MKT
22.09.2025.64,60000,00%00////30.968163.3120MKT
19.09.2025.64,60000,00%00////30.968212.2320MKT
18.09.2025.64,60000,00%00////30.968200.0000MKT
17.09.2025.64,60000,00%00////161.31415.0000MKT
16.09.2025.64,60000,00%00////161.314115.0000MKT
15.09.2025.64,60000,00%00////161.314115.0000MKT
12.09.2025.64,60000,00%00////161.314115.0000MKT
11.09.2025.64,60000,00%00////130.346115.0000MKT
10.09.2025.64,60000,00%00////130.346130.0000MKT
09.09.2025.64,60000,00%00////0160.0000MKT
08.09.2025.64,60000,00%00////015.0000MKT
05.09.2025.64,60000,00%00////0115.0000MKT
04.09.2025.64,60000,00%25.44316464,600064,600064,600064,600025.443125.4431MKT
03.09.2025.64,60000,00%00////0100.0000MKT
02.09.2025.64,60000,00%106.70368964,600064,600064,600064,6000106.703201.4542MKT
01.09.2025.64,60000,00%00////071.4540MKT
29.08.2025.64,60000,00%00////071.4540MKT
28.08.2025.64,60000,00%00////071.4540MKT
27.08.2025.64,60000,00%00////071.4540MKT
26.08.2025.64,60000,00%00////071.4540MKT
25.08.2025.64,60000,00%00////071.4540MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene