RSRES12C2033 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
02.09.2025.64,60000,00%106.70368964,600064,600064,600064,6000106.703201.4542MKT
01.09.2025.64,60000,00%00////071.4540MKT
29.08.2025.64,60000,00%00////071.4540MKT
28.08.2025.64,60000,00%00////071.4540MKT
27.08.2025.64,60000,00%00////071.4540MKT
26.08.2025.64,60000,00%00////071.4540MKT
25.08.2025.64,60000,00%00////071.4540MKT
22.08.2025.64,60000,00%00////0101.4540MKT
21.08.2025.64,60000,00%00////0101.4540MKT
20.08.2025.64,60000,00%00////0101.4540MKT
19.08.2025.64,60000,00%00////0101.4540MKT
18.08.2025.64,60000,00%00////0101.4540MKT
15.08.2025.64,60000,00%00////071.4540MKT
14.08.2025.64,60002,30%128.54683064,600064,600064,600064,6000128.546200.0002MKT
13.08.2025.63,15000,00%00////0100.0000MKT
12.08.2025.63,15000,00%00////0150.0000MKT
11.08.2025.63,15000,00%00////0100.0000MKT
08.08.2025.63,15000,00%00////0100.0000MKT
07.08.2025.63,15000,00%00////0100.0000MKT
06.08.2025.63,15000,00%00////0100.0000MKT
05.08.2025.63,1500-11,68%23.21214763,150063,150063,150063,150023.212130.0001MKT
04.08.2025.71,50000,00%00////0150.0000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene