RSRES12C2033 - Republika Srbija, Beograd
![]() ![]() ![]() ![]() ![]() ![]() |
![]() ![]() |
uporedi sa | ![]() |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.09.2025. | 65,1100 | ![]() | 0,79% | 38.716 | 252 | 65,1100 | 65,1100 | 65,1100 | 65,1100 | 69.684 | 289.716 | 2 | MKT |
23.09.2025. | 64,6000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 30.968 | 291.000 | 0 | MKT |
22.09.2025. | 64,6000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 30.968 | 163.312 | 0 | MKT |
19.09.2025. | 64,6000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 30.968 | 212.232 | 0 | MKT |
18.09.2025. | 64,6000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 30.968 | 200.000 | 0 | MKT |
17.09.2025. | 64,6000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 161.314 | 15.000 | 0 | MKT |
16.09.2025. | 64,6000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 161.314 | 115.000 | 0 | MKT |
15.09.2025. | 64,6000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 161.314 | 115.000 | 0 | MKT |
12.09.2025. | 64,6000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 161.314 | 115.000 | 0 | MKT |
11.09.2025. | 64,6000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 130.346 | 115.000 | 0 | MKT |
10.09.2025. | 64,6000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 130.346 | 130.000 | 0 | MKT |
09.09.2025. | 64,6000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 160.000 | 0 | MKT |
08.09.2025. | 64,6000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 15.000 | 0 | MKT |
05.09.2025. | 64,6000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 115.000 | 0 | MKT |
04.09.2025. | 64,6000 | ![]() | 0,00% | 25.443 | 164 | 64,6000 | 64,6000 | 64,6000 | 64,6000 | 25.443 | 125.443 | 1 | MKT |
03.09.2025. | 64,6000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
02.09.2025. | 64,6000 | ![]() | 0,00% | 106.703 | 689 | 64,6000 | 64,6000 | 64,6000 | 64,6000 | 106.703 | 201.454 | 2 | MKT |
01.09.2025. | 64,6000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 71.454 | 0 | MKT |
29.08.2025. | 64,6000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 71.454 | 0 | MKT |
28.08.2025. | 64,6000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 71.454 | 0 | MKT |
27.08.2025. | 64,6000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 71.454 | 0 | MKT |
26.08.2025. | 64,6000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 71.454 | 0 | MKT |
25.08.2025. | 64,6000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 71.454 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene