RSRES12C2031 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.10.2025. | 78,5000 |  | 6,08% | 2.500.000 | 19.625 | 78,5000 | 78,5000 | 78,5000 | 78,5000 | 2.500.000 | 3.455.284 | 2 | CTM |
| 08.10.2025. | 74,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 955.284 | 0 | CTM |
| 07.10.2025. | 74,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 955.284 | 0 | CTM |
| 06.10.2025. | 74,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 955.284 | 0 | CTM |
| 03.10.2025. | 74,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 955.284 | 0 | CTM |
| 02.10.2025. | 74,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.055.284 | 0 | CTM |
| 01.10.2025. | 74,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.075.284 | 0 | CTM |
| 30.09.2025. | 74,0000 | | 0,00% | 39.716 | 294 | 74,0000 | 74,0000 | 74,0000 | 74,0000 | 39.716 | 1.115.000 | 1 | CTM |
| 29.09.2025. | 74,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 220.000 | 0 | CTM |
| 26.09.2025. | 74,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 130.850 | 0 | CTM |
| 25.09.2025. | 74,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 130.850 | 0 | CTM |
| 24.09.2025. | 74,0000 |  | -4,88% | 40.150 | 297 | 74,0000 | 74,0000 | 74,0000 | 74,0000 | 40.150 | 171.000 | 1 | CTM |
| 23.09.2025. | 77,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 71.000 | 0 | CTM |
| 22.09.2025. | 77,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 71.000 | 0 | CTM |
| 19.09.2025. | 77,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 341.000 | 0 | CTM |
| 18.09.2025. | 77,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | CTM |
| 17.09.2025. | 77,8000 | | 8,81% | 306.858 | 2.387 | 77,8000 | 77,8000 | 77,8000 | 77,8000 | 306.858 | 720.000 | 1 | CTM |
| 16.09.2025. | 71,5000 | | 0,00% | 0 | 0 | / | / | / | / | 306.858 | 100.000 | 0 | CTM |
| 15.09.2025. | 71,5000 | | 0,00% | 0 | 0 | / | / | / | / | 306.858 | 115.000 | 0 | CTM |
| 12.09.2025. | 71,5000 | | 0,00% | 0 | 0 | / | / | / | / | 306.858 | 215.000 | 0 | CTM |
| 11.09.2025. | 71,5000 | | 0,00% | 0 | 0 | / | / | / | / | 306.858 | 230.000 | 0 | CTM |
| 10.09.2025. | 71,5000 | | 0,00% | 0 | 0 | / | / | / | / | 306.858 | 100.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
