RSRES12C2031 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.2025. | 78,5000 |  | 3,29% | 184.000 | 1.444 | 78,5000 | 78,5000 | 78,5000 | 78,5000 | 439.190 | 798.750 | 2 | CTM |
| 28.10.2025. | 76,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 439.190 | 114.750 | 0 | CTM |
| 27.10.2025. | 76,0000 | | 0,00% | 0 | 0 | / | / | / | / | 439.190 | 114.750 | 0 | CTM |
| 24.10.2025. | 76,0000 | | 0,00% | 0 | 0 | / | / | / | / | 285.761 | 14.750 | 0 | CTM |
| 23.10.2025. | 76,0000 | | 0,00% | 0 | 0 | / | / | / | / | 285.761 | 14.750 | 0 | CTM |
| 22.10.2025. | 76,0000 | | 0,00% | 0 | 0 | / | / | / | / | 439.190 | 14.750 | 0 | CTM |
| 21.10.2025. | 76,0000 | | 0,00% | 42.096 | 320 | 76,0000 | 76,0000 | 76,0000 | 76,0000 | 481.286 | 56.846 | 1 | CTM |
| 20.10.2025. | 76,0000 |  | -3,18% | 158.154 | 1.202 | 76,0000 | 76,0000 | 76,0000 | 76,0000 | 439.190 | 215.000 | 1 | CTM |
| 17.10.2025. | 78,5000 | | 0,00% | 0 | 0 | / | / | / | / | 153.429 | 215.000 | 0 | CTM |
| 16.10.2025. | 78,5000 | | 0,00% | 268.584 | 2.108 | 78,5000 | 78,5000 | 78,5000 | 78,5000 | 422.013 | 485.000 | 1 | CTM |
| 15.10.2025. | 78,5000 | | 0,00% | 0 | 0 | / | / | / | / | 268.584 | 215.000 | 0 | CTM |
| 14.10.2025. | 78,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 215.000 | 0 | CTM |
| 13.10.2025. | 78,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 215.000 | 0 | CTM |
| 10.10.2025. | 78,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 955.284 | 0 | CTM |
| 09.10.2025. | 78,5000 | | 6,08% | 2.500.000 | 19.625 | 78,5000 | 78,5000 | 78,5000 | 78,5000 | 2.500.000 | 3.455.284 | 2 | CTM |
| 08.10.2025. | 74,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 955.284 | 0 | CTM |
| 07.10.2025. | 74,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 955.284 | 0 | CTM |
| 06.10.2025. | 74,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 955.284 | 0 | CTM |
| 03.10.2025. | 74,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 955.284 | 0 | CTM |
| 02.10.2025. | 74,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.055.284 | 0 | CTM |
| 01.10.2025. | 74,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.075.284 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
