RSRES12C2031 - Republika Srbija, Beograd
![]() ![]() ![]() ![]() ![]() ![]() |
![]() ![]() |
uporedi sa | ![]() |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
09.10.2025. | 78,5000 | ![]() | 6,08% | 2.500.000 | 19.625 | 78,5000 | 78,5000 | 78,5000 | 78,5000 | 2.500.000 | 3.455.284 | 2 | MKT |
08.10.2025. | 74,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 955.284 | 0 | MKT |
07.10.2025. | 74,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 955.284 | 0 | MKT |
06.10.2025. | 74,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 955.284 | 0 | MKT |
03.10.2025. | 74,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 955.284 | 0 | MKT |
02.10.2025. | 74,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.055.284 | 0 | MKT |
01.10.2025. | 74,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.075.284 | 0 | MKT |
30.09.2025. | 74,0000 | ![]() | 0,00% | 39.716 | 294 | 74,0000 | 74,0000 | 74,0000 | 74,0000 | 39.716 | 1.115.000 | 1 | MKT |
29.09.2025. | 74,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 220.000 | 0 | MKT |
26.09.2025. | 74,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 130.850 | 0 | MKT |
25.09.2025. | 74,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 130.850 | 0 | MKT |
24.09.2025. | 74,0000 | ![]() | -4,88% | 40.150 | 297 | 74,0000 | 74,0000 | 74,0000 | 74,0000 | 40.150 | 171.000 | 1 | MKT |
23.09.2025. | 77,8000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 71.000 | 0 | MKT |
22.09.2025. | 77,8000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 71.000 | 0 | MKT |
19.09.2025. | 77,8000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 341.000 | 0 | MKT |
18.09.2025. | 77,8000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | MKT |
17.09.2025. | 77,8000 | ![]() | 8,81% | 306.858 | 2.387 | 77,8000 | 77,8000 | 77,8000 | 77,8000 | 306.858 | 720.000 | 1 | MKT |
16.09.2025. | 71,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 306.858 | 100.000 | 0 | MKT |
15.09.2025. | 71,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 306.858 | 115.000 | 0 | MKT |
12.09.2025. | 71,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 306.858 | 215.000 | 0 | MKT |
11.09.2025. | 71,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 306.858 | 230.000 | 0 | MKT |
10.09.2025. | 71,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 306.858 | 100.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene