Beogradska berza a.d.

RSRES12C2031 - Republika Srbija, Beograd

		uporedi sa

Datum trgovanja	Cena		Obim	Promet	Open	Min	Max	VWAP	Ukupna ponuda	Ukupna tražnja	Broj trans	Metod*
11.12.2025.	77,5000	0,00%	0	0	/	/	/	/	0	450.000	0	MKT
10.12.2025.	77,5000	0,00%	0	0	/	/	/	/	153.429	450.000	0	MKT
09.12.2025.	77,5000	0,00%	0	0	/	/	/	/	0	450.000	0	MKT
08.12.2025.	77,5000	0,00%	0	0	/	/	/	/	0	450.000	0	MKT
05.12.2025.	77,5000	0,00%	2.286.667	17.722	77,5000	77,5000	77,5000	77,5000	2.286.667	2.739.750	3	MKT
04.12.2025.	77,5000	0,00%	0	0	/	/	/	/	0	389.750	0	MKT
03.12.2025.	77,5000	0,00%	0	0	/	/	/	/	0	389.750	0	MKT
02.12.2025.	77,5000	0,00%	27.664	214	77,5000	77,5000	77,5000	77,5000	27.664	417.414	1	MKT
01.12.2025.	77,5000	0,00%	0	0	/	/	/	/	0	417.414	0	MKT
28.11.2025.	77,5000	-1,27%	237.586	1.841	77,5000	77,5000	77,5000	77,5000	237.586	855.000	1	MKT
27.11.2025.	78,5000	0,00%	0	0	/	/	/	/	0	855.000	0	MKT
26.11.2025.	78,5000	0,00%	0	0	/	/	/	/	0	855.000	0	MKT
25.11.2025.	78,5000	0,00%	0	0	/	/	/	/	0	855.000	0	MKT
24.11.2025.	78,5000	0,00%	0	0	/	/	/	/	0	0	0	MKT
21.11.2025.	78,5000	0,00%	0	0	/	/	/	/	0	157.321	0	MKT
20.11.2025.	78,5000	0,00%	0	0	/	/	/	/	268	157.321	0	MKT
19.11.2025.	78,5000	0,00%	0	0	/	/	/	/	153.697	157.321	0	MKT
18.11.2025.	78,5000	0,00%	0	0	/	/	/	/	153.697	157.321	0	MKT
17.11.2025.	78,5000	0,00%	0	0	/	/	/	/	153.697	157.321	0	MKT
14.11.2025.	78,5000	0,00%	0	0	/	/	/	/	153.697	157.321	0	MKT
13.11.2025.	78,5000	0,00%	0	0	/	/	/	/	153.697	157.321	0	MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene

Istorijski podaci do 31.12.2024. godine.