RSRES12C2031 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
09.10.2025.78,50006,08%2.500.00019.62578,500078,500078,500078,50002.500.0003.455.2842MKT
08.10.2025.74,00000,00%00////0955.2840MKT
07.10.2025.74,00000,00%00////0955.2840MKT
06.10.2025.74,00000,00%00////0955.2840MKT
03.10.2025.74,00000,00%00////0955.2840MKT
02.10.2025.74,00000,00%00////01.055.2840MKT
01.10.2025.74,00000,00%00////01.075.2840MKT
30.09.2025.74,00000,00%39.71629474,000074,000074,000074,000039.7161.115.0001MKT
29.09.2025.74,00000,00%00////0220.0000MKT
26.09.2025.74,00000,00%00////0130.8500MKT
25.09.2025.74,00000,00%00////0130.8500MKT
24.09.2025.74,0000-4,88%40.15029774,000074,000074,000074,000040.150171.0001MKT
23.09.2025.77,80000,00%00////071.0000MKT
22.09.2025.77,80000,00%00////071.0000MKT
19.09.2025.77,80000,00%00////0341.0000MKT
18.09.2025.77,80000,00%00////0200.0000MKT
17.09.2025.77,80008,81%306.8582.38777,800077,800077,800077,8000306.858720.0001MKT
16.09.2025.71,50000,00%00////306.858100.0000MKT
15.09.2025.71,50000,00%00////306.858115.0000MKT
12.09.2025.71,50000,00%00////306.858215.0000MKT
11.09.2025.71,50000,00%00////306.858230.0000MKT
10.09.2025.71,50000,00%00////306.858100.0000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene