RSRES12C2030 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
22.09.2025.74,00000,00%00////241.828155.0000CTM
19.09.2025.74,00000,00%00////241.828655.0000CTM
18.09.2025.74,00000,00%00////241.828715.0000CTM
17.09.2025.74,0000-1,52%241.8281.79074,000074,000074,000074,0000483.656956.8281CTM
16.09.2025.75,14000,00%00////170.491450.0000CTM
15.09.2025.75,14000,00%00////170.491450.0000CTM
12.09.2025.75,14000,00%00////170.492180.0000CTM
11.09.2025.75,14000,00%00////170.492180.0000CTM
10.09.2025.75,14000,00%00////170.492180.0000CTM
09.09.2025.75,14000,00%00////0180.0000CTM
08.09.2025.75,14000,00%00////0240.0000CTM
05.09.2025.75,14000,00%00////0290.0000CTM
04.09.2025.75,1400-2,42%26.85620275,140075,140075,140075,140026.856126.8561CTM
03.09.2025.77,00000,00%00////050.0000CTM
02.09.2025.77,00000,00%112.63186777,000077,000077,000077,0000112.631462.6311CTM
01.09.2025.77,00000,00%00////0350.0000CTM
29.08.2025.77,00000,00%00////56.315350.0000CTM
28.08.2025.77,00000,00%00////56.315350.0000CTM
27.08.2025.77,00000,00%00////56.315330.0000CTM
26.08.2025.77,00000,00%00////0330.0000CTM
25.08.2025.77,00000,00%00////0330.0000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction