5,29%RSRES12C2030 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.08.2025. | 75,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 350.000 | 0 | CTM |
| 31.07.2025. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 350.000 | 0 | CTM |
| 30.07.2025. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 470.000 | 0 | CTM |
| 29.07.2025. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 450.000 | 0 | CTM |
| 28.07.2025. | 75,0000 | | 0,00% | 56.315 | 422 | 75,0000 | 75,0000 | 75,0000 | 75,0000 | 56.315 | 430.000 | 1 | CTM |
| 25.07.2025. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 310.000 | 0 | CTM |
| 24.07.2025. | 75,0000 | | 0,00% | 229.986 | 1.725 | 75,0000 | 75,0000 | 75,0000 | 75,0000 | 229.986 | 539.986 | 1 | CTM |
| 23.07.2025. | 75,0000 | | 0,00% | 51.701 | 388 | 75,0000 | 75,0000 | 75,0000 | 75,0000 | 51.701 | 361.701 | 1 | CTM |
| 22.07.2025. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 157.064 | 310.000 | 0 | CTM |
| 21.07.2025. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 157.064 | 60.000 | 0 | CTM |
| 18.07.2025. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 60.000 | 0 | CTM |
| 17.07.2025. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 157.064 | 60.000 | 0 | CTM |
| 16.07.2025. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 157.064 | 60.000 | 0 | CTM |
| 15.07.2025. | 75,0000 |  | -2,31% | 22.252 | 167 | 75,0000 | 75,0000 | 75,0000 | 75,0000 | 179.315 | 415.000 | 1 | CTM |
| 14.07.2025. | 76,7700 | | 0,00% | 0 | 0 | / | / | / | / | 157.064 | 535.000 | 0 | CTM |
| 11.07.2025. | 76,7700 | | 0,00% | 0 | 0 | / | / | / | / | 157.064 | 475.000 | 0 | CTM |
| 10.07.2025. | 76,7700 | | 0,00% | 0 | 0 | / | / | / | / | 157.063 | 185.000 | 0 | CTM |
| 09.07.2025. | 76,7700 | | -0,01% | 85.127 | 654 | 76,7700 | 76,7700 | 76,7700 | 76,7700 | 242.191 | 310.127 | 2 | CTM |
| 08.07.2025. | 76,7779 | | 0,00% | 0 | 0 | / | / | / | / | 242.191 | 340.000 | 0 | CTM |
| 07.07.2025. | 76,7779 | | 0,00% | 0 | 0 | / | / | / | / | 242.190 | 350.000 | 0 | CTM |
| 04.07.2025. | 76,7779 | | 0,00% | 0 | 0 | / | / | / | / | 242.190 | 350.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
