RSRES12C2030 - Republika Srbija, Beograd
![]() ![]() ![]() ![]() ![]() ![]() |
![]() ![]() |
compare with | ![]() |
---|
Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.09.2025. | 74,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 241.828 | 155.000 | 0 | CTM |
19.09.2025. | 74,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 241.828 | 655.000 | 0 | CTM |
18.09.2025. | 74,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 241.828 | 715.000 | 0 | CTM |
17.09.2025. | 74,0000 | ![]() | -1,52% | 241.828 | 1.790 | 74,0000 | 74,0000 | 74,0000 | 74,0000 | 483.656 | 956.828 | 1 | CTM |
16.09.2025. | 75,1400 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 170.491 | 450.000 | 0 | CTM |
15.09.2025. | 75,1400 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 170.491 | 450.000 | 0 | CTM |
12.09.2025. | 75,1400 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 170.492 | 180.000 | 0 | CTM |
11.09.2025. | 75,1400 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 170.492 | 180.000 | 0 | CTM |
10.09.2025. | 75,1400 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 170.492 | 180.000 | 0 | CTM |
09.09.2025. | 75,1400 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 180.000 | 0 | CTM |
08.09.2025. | 75,1400 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 240.000 | 0 | CTM |
05.09.2025. | 75,1400 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 290.000 | 0 | CTM |
04.09.2025. | 75,1400 | ![]() | -2,42% | 26.856 | 202 | 75,1400 | 75,1400 | 75,1400 | 75,1400 | 26.856 | 126.856 | 1 | CTM |
03.09.2025. | 77,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | CTM |
02.09.2025. | 77,0000 | ![]() | 0,00% | 112.631 | 867 | 77,0000 | 77,0000 | 77,0000 | 77,0000 | 112.631 | 462.631 | 1 | CTM |
01.09.2025. | 77,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 350.000 | 0 | CTM |
29.08.2025. | 77,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 56.315 | 350.000 | 0 | CTM |
28.08.2025. | 77,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 56.315 | 350.000 | 0 | CTM |
27.08.2025. | 77,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 56.315 | 330.000 | 0 | CTM |
26.08.2025. | 77,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 330.000 | 0 | CTM |
25.08.2025. | 77,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 330.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction