RSRES12C2030 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.09.2025. | 77,0000 |  | 0,00% | 112.631 | 867 | 77,0000 | 77,0000 | 77,0000 | 77,0000 | 112.631 | 462.631 | 1 | CTM |
| 01.09.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 350.000 | 0 | CTM |
| 29.08.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 56.315 | 350.000 | 0 | CTM |
| 28.08.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 56.315 | 350.000 | 0 | CTM |
| 27.08.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 56.315 | 330.000 | 0 | CTM |
| 26.08.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 330.000 | 0 | CTM |
| 25.08.2025. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 330.000 | 0 | CTM |
| 22.08.2025. | 77,0000 |  | 2,52% | 1.602.440 | 12.339 | 77,0000 | 77,0000 | 77,0000 | 77,0000 | 1.602.440 | 1.872.440 | 1 | CTM |
| 21.08.2025. | 75,1104 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 525.000 | 0 | CTM |
| 20.08.2025. | 75,1104 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 400.000 | 0 | CTM |
| 19.08.2025. | 75,1104 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 350.000 | 0 | CTM |
| 18.08.2025. | 75,1104 | | 0,00% | 455.250 | 3.419 | 75,1200 | 75,1100 | 75,1200 | 75,1104 | 455.250 | 865.313 | 4 | CTM |
| 15.08.2025. | 75,1100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 376.313 | 0 | CTM |
| 14.08.2025. | 75,1100 | | 2,18% | 135.687 | 1.019 | 75,1100 | 75,1100 | 75,1100 | 75,1100 | 135.687 | 330.000 | 1 | CTM |
| 13.08.2025. | 73,5100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 250.000 | 0 | CTM |
| 12.08.2025. | 73,5100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | CTM |
| 11.08.2025. | 73,5100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 08.08.2025. | 73,5100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | CTM |
| 07.08.2025. | 73,5100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 220.000 | 0 | CTM |
| 06.08.2025. | 73,5100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | CTM |
| 05.08.2025. | 73,5100 |  | -1,99% | 24.501 | 180 | 73,5100 | 73,5100 | 73,5100 | 73,5100 | 24.501 | 325.000 | 1 | CTM |
| 04.08.2025. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
