RSRES12C2030 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
21.10.2025.81,71573,44%230.8821.88782,300079,000082,300081,71571.083.3843.279.0244MKT
20.10.2025.79,0000-4,01%160.9781.27279,000079,000079,000079,00001.040.5363.250.0021MKT
17.10.2025.82,30000,00%00////170.4923.250.0020MKT
16.10.2025.82,30000,00%273.3802.25082,300082,300082,300082,3000443.8723.525.0021MKT
15.10.2025.82,30000,00%00////273.3803.150.0000MKT
14.10.2025.82,30000,00%00////03.250.0020MKT
13.10.2025.82,30000,00%00////0305.0020MKT
10.10.2025.82,30000,00%00////0171.9680MKT
09.10.2025.82,30005,51%2.800.00023.04482,300082,300082,300082,30002.856.3152.971.9683MKT
08.10.2025.78,00000,00%00////0171.9680MKT
07.10.2025.78,00000,00%00////0171.9680MKT
06.10.2025.78,00000,00%00////071.9660MKT
03.10.2025.78,00000,00%00////071.9660MKT
02.10.2025.78,00000,00%00////0171.9660MKT
01.10.2025.78,00000,00%00////0254.5740MKT
30.09.2025.78,00000,00%40.42631578,000078,000078,000078,000040.426295.0001MKT
29.09.2025.78,00000,00%00////0300.0000MKT
26.09.2025.78,00000,00%00////0114.1330MKT
25.09.2025.78,00000,00%00////0114.1330MKT
24.09.2025.78,0000-6,02%40.86731978,000078,000078,000078,000040.867155.0001MKT
23.09.2025.83,000012,16%241.8282.00783,000083,000083,000083,0000241.828397.0001MKT
22.09.2025.74,00000,00%00////241.828155.0000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene