RSRES12C2030 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.11.2025. | 81,7100 |  | 0,00% | 0 | 0 | / | / | / | / | 171.050 | 2.984.092 | 0 | MKT |
| 06.11.2025. | 81,7100 | | 0,00% | 16.000 | 131 | 81,7100 | 81,7100 | 81,7100 | 81,7100 | 187.050 | 3.033.092 | 1 | MKT |
| 05.11.2025. | 81,7100 | | 0,00% | 0 | 0 | / | / | / | / | 170.492 | 2.984.092 | 0 | MKT |
| 04.11.2025. | 81,7100 | | 0,00% | 0 | 0 | / | / | / | / | 170.492 | 2.984.092 | 0 | MKT |
| 03.11.2025. | 81,7100 |  | 2,14% | 51.463 | 421 | 81,7100 | 81,7100 | 81,7100 | 81,7100 | 221.955 | 3.035.555 | 2 | MKT |
| 31.10.2025. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 903.965 | 2.987.232 | 0 | MKT |
| 30.10.2025. | 80,0000 |  | -2,10% | 60.908 | 487 | 80,0000 | 80,0000 | 80,0000 | 80,0000 | 964.873 | 3.098.142 | 1 | MKT |
| 29.10.2025. | 81,7157 | | 0,00% | 0 | 0 | / | / | / | / | 852.502 | 3.018.142 | 0 | MKT |
| 28.10.2025. | 81,7157 | | 0,00% | 0 | 0 | / | / | / | / | 852.501 | 3.018.142 | 0 | MKT |
| 27.10.2025. | 81,7157 | | 0,00% | 0 | 0 | / | / | / | / | 852.501 | 3.018.142 | 0 | MKT |
| 24.10.2025. | 81,7157 | | 0,00% | 0 | 0 | / | / | / | / | 682.010 | 3.018.142 | 0 | MKT |
| 23.10.2025. | 81,7157 | | 0,00% | 0 | 0 | / | / | / | / | 682.010 | 3.018.142 | 0 | MKT |
| 22.10.2025. | 81,7157 | | 0,00% | 0 | 0 | / | / | / | / | 852.502 | 3.818.142 | 0 | MKT |
| 21.10.2025. | 81,7157 | | 3,44% | 230.882 | 1.887 | 82,3000 | 79,0000 | 82,3000 | 81,7157 | 1.083.384 | 3.279.024 | 4 | MKT |
| 20.10.2025. | 79,0000 | | -4,01% | 160.978 | 1.272 | 79,0000 | 79,0000 | 79,0000 | 79,0000 | 1.040.536 | 3.250.002 | 1 | MKT |
| 17.10.2025. | 82,3000 | | 0,00% | 0 | 0 | / | / | / | / | 170.492 | 3.250.002 | 0 | MKT |
| 16.10.2025. | 82,3000 | | 0,00% | 273.380 | 2.250 | 82,3000 | 82,3000 | 82,3000 | 82,3000 | 443.872 | 3.525.002 | 1 | MKT |
| 15.10.2025. | 82,3000 | | 0,00% | 0 | 0 | / | / | / | / | 273.380 | 3.150.000 | 0 | MKT |
| 14.10.2025. | 82,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 3.250.002 | 0 | MKT |
| 13.10.2025. | 82,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 305.002 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
