-0,24%RSRES12C2030 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.12.2025. | 81,7100 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 665.500 | 0 | MKT |
| 28.11.2025. | 81,7100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 865.500 | 0 | MKT |
| 27.11.2025. | 81,7100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 865.500 | 0 | MKT |
| 26.11.2025. | 81,7100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 865.500 | 0 | MKT |
| 25.11.2025. | 81,7100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 865.500 | 0 | MKT |
| 24.11.2025. | 81,7100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 21.11.2025. | 81,7100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 259.092 | 0 | MKT |
| 20.11.2025. | 81,7100 | | 0,00% | 0 | 0 | / | / | / | / | 558 | 259.092 | 0 | MKT |
| 19.11.2025. | 81,7100 | | 0,00% | 0 | 0 | / | / | / | / | 171.050 | 3.204.092 | 0 | MKT |
| 18.11.2025. | 81,7100 | | 0,00% | 0 | 0 | / | / | / | / | 171.050 | 3.204.092 | 0 | MKT |
| 17.11.2025. | 81,7100 | | 0,00% | 0 | 0 | / | / | / | / | 171.050 | 3.204.092 | 0 | MKT |
| 14.11.2025. | 81,7100 | | 0,00% | 0 | 0 | / | / | / | / | 171.050 | 3.204.092 | 0 | MKT |
| 13.11.2025. | 81,7100 | | 0,00% | 0 | 0 | / | / | / | / | 171.050 | 2.984.092 | 0 | MKT |
| 12.11.2025. | 81,7100 | | 0,00% | 0 | 0 | / | / | / | / | 171.050 | 2.984.092 | 0 | MKT |
| 07.11.2025. | 81,7100 | | 0,00% | 0 | 0 | / | / | / | / | 171.050 | 2.984.092 | 0 | MKT |
| 06.11.2025. | 81,7100 | | 0,00% | 16.000 | 131 | 81,7100 | 81,7100 | 81,7100 | 81,7100 | 187.050 | 3.033.092 | 1 | MKT |
| 05.11.2025. | 81,7100 | | 0,00% | 0 | 0 | / | / | / | / | 170.492 | 2.984.092 | 0 | MKT |
| 04.11.2025. | 81,7100 | | 0,00% | 0 | 0 | / | / | / | / | 170.492 | 2.984.092 | 0 | MKT |
| 03.11.2025. | 81,7100 |  | 2,14% | 51.463 | 421 | 81,7100 | 81,7100 | 81,7100 | 81,7100 | 221.955 | 3.035.555 | 2 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
