RSRES12C2030 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.2025. | 81,7157 |  | 3,44% | 230.882 | 1.887 | 82,3000 | 79,0000 | 82,3000 | 81,7157 | 1.083.384 | 3.279.024 | 4 | MKT |
| 20.10.2025. | 79,0000 |  | -4,01% | 160.978 | 1.272 | 79,0000 | 79,0000 | 79,0000 | 79,0000 | 1.040.536 | 3.250.002 | 1 | MKT |
| 17.10.2025. | 82,3000 |  | 0,00% | 0 | 0 | / | / | / | / | 170.492 | 3.250.002 | 0 | MKT |
| 16.10.2025. | 82,3000 | | 0,00% | 273.380 | 2.250 | 82,3000 | 82,3000 | 82,3000 | 82,3000 | 443.872 | 3.525.002 | 1 | MKT |
| 15.10.2025. | 82,3000 | | 0,00% | 0 | 0 | / | / | / | / | 273.380 | 3.150.000 | 0 | MKT |
| 14.10.2025. | 82,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 3.250.002 | 0 | MKT |
| 13.10.2025. | 82,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 305.002 | 0 | MKT |
| 10.10.2025. | 82,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 171.968 | 0 | MKT |
| 09.10.2025. | 82,3000 | | 5,51% | 2.800.000 | 23.044 | 82,3000 | 82,3000 | 82,3000 | 82,3000 | 2.856.315 | 2.971.968 | 3 | MKT |
| 08.10.2025. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 171.968 | 0 | MKT |
| 07.10.2025. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 171.968 | 0 | MKT |
| 06.10.2025. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 71.966 | 0 | MKT |
| 03.10.2025. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 71.966 | 0 | MKT |
| 02.10.2025. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 171.966 | 0 | MKT |
| 01.10.2025. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 254.574 | 0 | MKT |
| 30.09.2025. | 78,0000 | | 0,00% | 40.426 | 315 | 78,0000 | 78,0000 | 78,0000 | 78,0000 | 40.426 | 295.000 | 1 | MKT |
| 29.09.2025. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | MKT |
| 26.09.2025. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 114.133 | 0 | MKT |
| 25.09.2025. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 114.133 | 0 | MKT |
| 24.09.2025. | 78,0000 | | -6,02% | 40.867 | 319 | 78,0000 | 78,0000 | 78,0000 | 78,0000 | 40.867 | 155.000 | 1 | MKT |
| 23.09.2025. | 83,0000 | | 12,16% | 241.828 | 2.007 | 83,0000 | 83,0000 | 83,0000 | 83,0000 | 241.828 | 397.000 | 1 | MKT |
| 22.09.2025. | 74,0000 | | 0,00% | 0 | 0 | / | / | / | / | 241.828 | 155.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
