-0,13%RSRES12C2029 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.2025. | 83,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 164.533 | 57.824 | 0 | CTM |
| 15.10.2025. | 83,0000 | | 0,00% | 278.176 | 2.309 | 83,0000 | 83,0000 | 83,0000 | 83,0000 | 442.709 | 336.000 | 2 | CTM |
| 14.10.2025. | 83,0000 | | 0,00% | 0 | 0 | / | / | / | / | 164.533 | 168.000 | 0 | CTM |
| 13.10.2025. | 83,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 168.000 | 0 | CTM |
| 10.10.2025. | 83,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 309.002 | 0 | CTM |
| 09.10.2025. | 83,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 141.002 | 0 | CTM |
| 08.10.2025. | 83,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 141.002 | 0 | CTM |
| 07.10.2025. | 83,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 141.002 | 0 | CTM |
| 06.10.2025. | 83,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 41.000 | 0 | CTM |
| 03.10.2025. | 83,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 241.000 | 0 | CTM |
| 02.10.2025. | 83,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 241.000 | 0 | CTM |
| 01.10.2025. | 83,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 241.000 | 0 | CTM |
| 30.09.2025. | 83,0000 | | 0,00% | 41.135 | 341 | 83,0000 | 83,0000 | 83,0000 | 83,0000 | 41.135 | 282.135 | 1 | CTM |
| 29.09.2025. | 83,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | CTM |
| 26.09.2025. | 83,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 113.416 | 0 | CTM |
| 25.09.2025. | 83,0000 | | 0,00% | 0 | 0 | / | / | / | / | 123.398 | 113.416 | 0 | CTM |
| 24.09.2025. | 83,0000 |  | 3,11% | 41.584 | 345 | 83,0000 | 83,0000 | 83,0000 | 83,0000 | 164.982 | 155.000 | 1 | CTM |
| 23.09.2025. | 80,5000 | | 0,00% | 0 | 0 | / | / | / | / | 123.398 | 55.000 | 0 | CTM |
| 22.09.2025. | 80,5000 | | 0,00% | 0 | 0 | / | / | / | / | 123.398 | 55.000 | 0 | CTM |
| 19.09.2025. | 80,5000 | | 0,00% | 0 | 0 | / | / | / | / | 228.398 | 255.000 | 0 | CTM |
| 18.09.2025. | 80,5000 | | 0,00% | 0 | 0 | / | / | / | / | 228.398 | 255.000 | 0 | CTM |
| 17.09.2025. | 80,5000 | | 0,00% | 246.071 | 1.981 | 80,5000 | 80,5000 | 80,5000 | 80,5000 | 474.469 | 501.071 | 2 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
