RSRES12C2029 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.08.2025. | 80,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 15.000 | 278.988 | 0 | CTM |
| 31.07.2025. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 15.000 | 278.988 | 0 | CTM |
| 30.07.2025. | 80,0000 |  | -6,98% | 58.822 | 471 | 80,0000 | 80,0000 | 80,0000 | 80,0000 | 73.822 | 390.000 | 1 | CTM |
| 29.07.2025. | 86,0000 |  | 6,17% | 650.000 | 5.590 | 86,0000 | 86,0000 | 86,0000 | 86,0000 | 675.000 | 940.000 | 2 | CTM |
| 28.07.2025. | 81,0000 | | 0,00% | 57.303 | 464 | 81,0000 | 81,0000 | 81,0000 | 81,0000 | 57.303 | 467.303 | 2 | CTM |
| 25.07.2025. | 81,0000 | | 1,25% | 1.630.552 | 13.207 | 81,0000 | 81,0000 | 81,0000 | 81,0000 | 1.630.552 | 1.900.000 | 3 | CTM |
| 24.07.2025. | 80,0000 | | 0,00% | 234.021 | 1.872 | 80,0000 | 80,0000 | 80,0000 | 80,0000 | 234.021 | 464.021 | 1 | CTM |
| 23.07.2025. | 80,0000 | | 0,00% | 52.608 | 421 | 80,0000 | 80,0000 | 80,0000 | 80,0000 | 52.608 | 282.608 | 1 | CTM |
| 22.07.2025. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 230.000 | 0 | CTM |
| 21.07.2025. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 135.000 | 0 | CTM |
| 18.07.2025. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 135.000 | 0 | CTM |
| 17.07.2025. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 135.000 | 0 | CTM |
| 16.07.2025. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 135.000 | 0 | CTM |
| 15.07.2025. | 80,0000 | | 1,66% | 22.642 | 181 | 80,0000 | 80,0000 | 80,0000 | 80,0000 | 22.642 | 157.642 | 1 | CTM |
| 14.07.2025. | 78,6900 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 230.000 | 0 | CTM |
| 11.07.2025. | 78,6900 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 230.000 | 0 | CTM |
| 10.07.2025. | 78,6900 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 230.000 | 0 | CTM |
| 09.07.2025. | 78,6900 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 230.000 | 0 | CTM |
| 08.07.2025. | 78,6900 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 740.000 | 0 | CTM |
| 07.07.2025. | 78,6900 | | 0,00% | 34.012 | 268 | 78,6900 | 78,6900 | 78,6900 | 78,6900 | 34.012 | 900.000 | 1 | CTM |
| 04.07.2025. | 78,6900 | | 0,00% | 0 | 0 | / | / | / | / | 34.012 | 740.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
