4,50%RSRES12C2029 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2025. | 84,5000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 488.000 | 0 | CTM |
| 26.11.2025. | 84,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 488.000 | 0 | CTM |
| 25.11.2025. | 84,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 488.000 | 0 | CTM |
| 24.11.2025. | 84,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 21.11.2025. | 84,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.396.040 | 0 | CTM |
| 20.11.2025. | 84,5000 | | 0,00% | 0 | 0 | / | / | / | / | 52.366 | 1.996.040 | 0 | CTM |
| 19.11.2025. | 84,5000 | | 0,00% | 0 | 0 | / | / | / | / | 52.366 | 1.996.040 | 0 | CTM |
| 18.11.2025. | 84,5000 | | 0,00% | 0 | 0 | / | / | / | / | 52.366 | 1.996.040 | 0 | CTM |
| 17.11.2025. | 84,5000 | | 0,00% | 0 | 0 | / | / | / | / | 52.366 | 1.929.190 | 0 | CTM |
| 14.11.2025. | 84,5000 | | 0,00% | 0 | 0 | / | / | / | / | 52.366 | 1.929.190 | 0 | CTM |
| 13.11.2025. | 84,5000 | | 0,00% | 0 | 0 | / | / | / | / | 52.366 | 1.862.340 | 0 | CTM |
| 12.11.2025. | 84,5000 | | 0,00% | 0 | 0 | / | / | / | / | 52.366 | 1.862.340 | 0 | CTM |
| 07.11.2025. | 84,5000 | | 0,00% | 0 | 0 | / | / | / | / | 52.366 | 1.728.640 | 0 | CTM |
| 06.11.2025. | 84,5000 | | 0,00% | 16.849 | 142 | 84,5000 | 84,5000 | 84,5000 | 84,5000 | 69.215 | 1.761.640 | 2 | CTM |
| 05.11.2025. | 84,5000 | | 0,00% | 0 | 0 | / | / | / | / | 52.366 | 1.728.640 | 0 | CTM |
| 04.11.2025. | 84,5000 | | 0,00% | 0 | 0 | / | / | / | / | 52.366 | 1.128.640 | 0 | CTM |
| 03.11.2025. | 84,5000 | | 0,00% | 0 | 0 | / | / | / | / | 52.366 | 1.128.640 | 0 | CTM |
| 31.10.2025. | 84,5000 | | 0,00% | 0 | 0 | / | / | / | / | 52.366 | 1.151.330 | 0 | CTM |
| 30.10.2025. | 84,5000 |  | -2,31% | 61.977 | 524 | 84,5000 | 84,5000 | 84,5000 | 84,5000 | 114.343 | 1.213.830 | 2 | CTM |
| 29.10.2025. | 86,4937 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 351.330 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
