RSRES12C2029 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
24.09.2025.83,00003,11%41.58434583,000083,000083,000083,0000164.982155.0001MKT
23.09.2025.80,50000,00%00////123.39855.0000MKT
22.09.2025.80,50000,00%00////123.39855.0000MKT
19.09.2025.80,50000,00%00////228.398255.0000MKT
18.09.2025.80,50000,00%00////228.398255.0000MKT
17.09.2025.80,50000,00%246.0711.98180,500080,500080,500080,5000474.469501.0712MKT
16.09.2025.80,50000,00%00////105.000122.6730MKT
15.09.2025.80,50000,00%00////105.000122.6730MKT
12.09.2025.80,50000,00%00////105.000302.6730MKT
11.09.2025.80,50000,00%00////105.000302.6730MKT
10.09.2025.80,50000,00%00////105.000302.6730MKT
09.09.2025.80,50000,00%00////105.000302.6730MKT
08.09.2025.80,50000,00%00////105.000302.6730MKT
05.09.2025.80,50000,00%00////105.000302.6730MKT
04.09.2025.80,50000,25%27.32722080,500080,500080,500080,5000132.327150.0001MKT
03.09.2025.80,30000,00%00////105.000150.0000MKT
02.09.2025.80,30000,25%114.60792080,300080,300080,300080,3000219.607700.0001MKT
01.09.2025.80,10000,00%00////105.000200.0000MKT
29.08.2025.80,10000,00%00////105.000245.0000MKT
28.08.2025.80,10000,00%00////105.000245.0000MKT
27.08.2025.80,10000,00%00////105.00045.0000MKT
26.08.2025.80,10000,00%00////105.00045.0000MKT
25.08.2025.80,10000,00%00////105.00045.0000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene