-3,23%RSRES12C2029 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.2025. | 85,4100 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 494.088 | 0 | MKT |
| 17.12.2025. | 85,4100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 494.088 | 0 | MKT |
| 16.12.2025. | 85,4100 |  | 0,48% | 55.912 | 478 | 85,4100 | 85,4100 | 85,4100 | 85,4100 | 55.912 | 550.000 | 2 | MKT |
| 15.12.2025. | 85,0058 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 550.000 | 0 | MKT |
| 12.12.2025. | 85,0058 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.038.000 | 0 | MKT |
| 11.12.2025. | 85,0058 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.038.000 | 0 | MKT |
| 10.12.2025. | 85,0058 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 488.000 | 0 | MKT |
| 09.12.2025. | 85,0058 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 488.000 | 0 | MKT |
| 08.12.2025. | 85,0058 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 488.000 | 0 | MKT |
| 05.12.2025. | 85,0058 | | 0,01% | 2.368.334 | 20.132 | 85,0000 | 85,0000 | 85,2100 | 85,0058 | 2.368.334 | 2.856.334 | 4 | MKT |
| 04.12.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 624.348 | 0 | MKT |
| 03.12.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 757.348 | 0 | MKT |
| 02.12.2025. | 85,0000 | | 0,59% | 28.652 | 244 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 28.652 | 588.000 | 1 | MKT |
| 01.12.2025. | 84,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 488.000 | 0 | MKT |
| 28.11.2025. | 84,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 488.000 | 0 | MKT |
| 27.11.2025. | 84,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 488.000 | 0 | MKT |
| 26.11.2025. | 84,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 488.000 | 0 | MKT |
| 25.11.2025. | 84,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 488.000 | 0 | MKT |
| 24.11.2025. | 84,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 21.11.2025. | 84,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.396.040 | 0 | MKT |
| 20.11.2025. | 84,5000 | | 0,00% | 0 | 0 | / | / | / | / | 52.366 | 1.996.040 | 0 | MKT |
| 19.11.2025. | 84,5000 | | 0,00% | 0 | 0 | / | / | / | / | 52.366 | 1.996.040 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
