RSRES12C2029 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
02.09.2025.80,30000,25%114.60792080,300080,300080,300080,3000219.607700.0001MKT
01.09.2025.80,10000,00%00////105.000200.0000MKT
29.08.2025.80,10000,00%00////105.000245.0000MKT
28.08.2025.80,10000,00%00////105.000245.0000MKT
27.08.2025.80,10000,00%00////105.00045.0000MKT
26.08.2025.80,10000,00%00////105.00045.0000MKT
25.08.2025.80,10000,00%00////105.00045.0000MKT
22.08.2025.80,10000,00%00////105.00045.0000MKT
21.08.2025.80,10000,00%00////105.00045.0000MKT
20.08.2025.80,10000,00%00////105.00045.0000MKT
19.08.2025.80,10000,00%00////045.0000MKT
18.08.2025.80,10000,00%2.831.57122.68180,100080,100080,100080,10002.831.5713.327.3346MKT
15.08.2025.80,10000,00%00////041.9320MKT
14.08.2025.80,10000,00%138.0681.10680,100080,100080,100080,1000138.068180.0001MKT
13.08.2025.80,10000,00%00////0150.0000MKT
12.08.2025.80,10000,00%00////0150.0000MKT
11.08.2025.80,10000,00%00////000MKT
08.08.2025.80,10000,00%00////08.9880MKT
07.08.2025.80,10000,00%00////08.9880MKT
06.08.2025.80,10000,00%00////048.9880MKT
05.08.2025.80,10000,12%24.93020080,100080,100080,100080,100024.93098.9181MKT
04.08.2025.80,00000,00%00////048.9880MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene