RSRES12C2029 - Republika Srbija, Beograd
![]() ![]() ![]() ![]() ![]() ![]() |
![]() ![]() |
uporedi sa | ![]() |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.09.2025. | 83,0000 | ![]() | 3,11% | 41.584 | 345 | 83,0000 | 83,0000 | 83,0000 | 83,0000 | 164.982 | 155.000 | 1 | MKT |
23.09.2025. | 80,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 123.398 | 55.000 | 0 | MKT |
22.09.2025. | 80,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 123.398 | 55.000 | 0 | MKT |
19.09.2025. | 80,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 228.398 | 255.000 | 0 | MKT |
18.09.2025. | 80,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 228.398 | 255.000 | 0 | MKT |
17.09.2025. | 80,5000 | ![]() | 0,00% | 246.071 | 1.981 | 80,5000 | 80,5000 | 80,5000 | 80,5000 | 474.469 | 501.071 | 2 | MKT |
16.09.2025. | 80,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 105.000 | 122.673 | 0 | MKT |
15.09.2025. | 80,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 105.000 | 122.673 | 0 | MKT |
12.09.2025. | 80,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 105.000 | 302.673 | 0 | MKT |
11.09.2025. | 80,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 105.000 | 302.673 | 0 | MKT |
10.09.2025. | 80,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 105.000 | 302.673 | 0 | MKT |
09.09.2025. | 80,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 105.000 | 302.673 | 0 | MKT |
08.09.2025. | 80,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 105.000 | 302.673 | 0 | MKT |
05.09.2025. | 80,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 105.000 | 302.673 | 0 | MKT |
04.09.2025. | 80,5000 | ![]() | 0,25% | 27.327 | 220 | 80,5000 | 80,5000 | 80,5000 | 80,5000 | 132.327 | 150.000 | 1 | MKT |
03.09.2025. | 80,3000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 105.000 | 150.000 | 0 | MKT |
02.09.2025. | 80,3000 | ![]() | 0,25% | 114.607 | 920 | 80,3000 | 80,3000 | 80,3000 | 80,3000 | 219.607 | 700.000 | 1 | MKT |
01.09.2025. | 80,1000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 105.000 | 200.000 | 0 | MKT |
29.08.2025. | 80,1000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 105.000 | 245.000 | 0 | MKT |
28.08.2025. | 80,1000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 105.000 | 245.000 | 0 | MKT |
27.08.2025. | 80,1000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 105.000 | 45.000 | 0 | MKT |
26.08.2025. | 80,1000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 105.000 | 45.000 | 0 | MKT |
25.08.2025. | 80,1000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 105.000 | 45.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene