Belgrade Stock Exchange

RSRES12C2028 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
19.11.2025.	90,6000	0,00%	0	0	/	/	/	/	253.948	632.356	0	CTM
18.11.2025.	90,6000	0,00%	0	0	/	/	/	/	253.948	632.356	0	CTM
17.11.2025.	90,6000	0,00%	0	0	/	/	/	/	253.948	699.206	0	CTM
14.11.2025.	90,6000	0,00%	0	0	/	/	/	/	267.948	699.206	0	CTM
13.11.2025.	90,6000	0,00%	0	0	/	/	/	/	267.948	699.206	0	CTM
12.11.2025.	90,6000	0,00%	0	0	/	/	/	/	267.948	699.206	0	CTM
07.11.2025.	90,6000	0,00%	0	0	/	/	/	/	267.948	704.377	0	CTM
06.11.2025.	90,6000	2,88%	17.139	155	90,6000	90,6000	90,6000	90,6000	285.087	721.516	1	CTM
05.11.2025.	88,0595	0,00%	0	0	/	/	/	/	267.948	721.516	0	CTM
04.11.2025.	88,0595	0,00%	0	0	/	/	/	/	207.798	83.186	0	CTM
03.11.2025.	88,0595	0,00%	0	0	/	/	/	/	207.798	83.186	0	CTM
31.10.2025.	88,0595	0,00%	0	0	/	/	/	/	207.798	363.186	0	CTM
30.10.2025.	88,0595	1,22%	116.314	1.024	88,0000	88,0000	88,2000	88,0595	324.112	712.919	4	CTM
29.10.2025.	87,0000	0,00%	0	0	/	/	/	/	207.798	423.419	0	CTM
28.10.2025.	87,0000	0,00%	0	0	/	/	/	/	207.798	143.419	0	CTM
27.10.2025.	87,0000	0,00%	0	0	/	/	/	/	207.798	143.419	0	CTM
24.10.2025.	87,0000	0,00%	0	0	/	/	/	/	207.798	163.419	0	CTM
23.10.2025.	87,0000	0,00%	0	0	/	/	/	/	207.798	163.419	0	CTM
22.10.2025.	87,0000	0,00%	0	0	/	/	/	/	754.330	163.419	0	CTM
21.10.2025.	87,0000	0,00%	210.978	1.836	87,0000	87,0000	87,0000	87,0000	965.308	374.397	3	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.