RSRES12C2028 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
03.10.2025.86,00000,00%00////237.798320.0000CTM
02.10.2025.86,00000,00%00////237.798320.0000CTM
01.10.2025.86,00000,00%00////237.798320.0000CTM
30.09.2025.86,00000,00%41.84436086,000086,000086,000086,0000279.642420.0001CTM
29.09.2025.86,00000,00%00////237.798262.0000CTM
26.09.2025.86,00000,00%00////237.798262.6990CTM
25.09.2025.86,00000,00%00////237.798262.6990CTM
24.09.2025.86,00001,18%42.30136486,000086,000086,000086,0000280.099575.0001CTM
23.09.2025.85,00010,00%00////237.798305.0000CTM
22.09.2025.85,00010,00%00////237.798305.0000CTM
19.09.2025.85,00010,00%00////237.798305.0000CTM
18.09.2025.85,00010,00%00////237.798305.0000CTM
17.09.2025.85,00010,00%00////237.798450.0000CTM
16.09.2025.85,00010,00%00////237.798200.0000CTM
15.09.2025.85,00010,00%00////237.798200.0000CTM
12.09.2025.85,00010,00%00////237.798410.0000CTM
11.09.2025.85,00010,00%00////237.798410.0000CTM
10.09.2025.85,00010,00%00////237.798410.0000CTM
09.09.2025.85,00010,00%00////237.798410.0000CTM
08.09.2025.85,00010,00%00////237.798410.0000CTM
05.09.2025.85,00010,00%00////237.798410.0000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction