RSRES12C2028 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.2025. | 89,9235 |  | 0,00% | 0 | 0 | / | / | / | / | 195.146 | 55.000 | 0 | CTM |
| 09.12.2025. | 89,9235 | | 0,00% | 0 | 0 | / | / | / | / | 195.146 | 55.000 | 0 | CTM |
| 08.12.2025. | 89,9235 | | 0,00% | 0 | 0 | / | / | / | / | 195.146 | 55.000 | 0 | CTM |
| 05.12.2025. | 89,9235 |  | 0,03% | 2.409.167 | 21.664 | 90,7100 | 89,9000 | 90,7100 | 89,9235 | 2.872.261 | 3.425.000 | 4 | CTM |
| 04.12.2025. | 89,9000 | | 0,00% | 0 | 0 | / | / | / | / | 255.296 | 70.000 | 0 | CTM |
| 03.12.2025. | 89,9000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 95.000 | 0 | CTM |
| 02.12.2025. | 89,9000 | | 0,00% | 29.146 | 262 | 89,9000 | 89,9000 | 89,9000 | 89,9000 | 29.146 | 124.146 | 1 | CTM |
| 01.12.2025. | 89,9000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 75.000 | 0 | CTM |
| 28.11.2025. | 89,9000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 49.544 | 0 | CTM |
| 27.11.2025. | 89,9000 | | 0,00% | 0 | 0 | / | / | / | / | 166.000 | 49.544 | 0 | CTM |
| 26.11.2025. | 89,9000 | | 0,00% | 456 | 4 | 89,9000 | 89,9000 | 89,9000 | 89,9000 | 456 | 50.000 | 1 | CTM |
| 25.11.2025. | 89,9000 |  | -0,77% | 160.000 | 1.438 | 89,9000 | 89,9000 | 89,9000 | 89,9000 | 160.456 | 375.000 | 1 | CTM |
| 24.11.2025. | 90,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 21.11.2025. | 90,6000 | | 0,00% | 0 | 0 | / | / | / | / | 60.150 | 132.356 | 0 | CTM |
| 20.11.2025. | 90,6000 | | 0,00% | 0 | 0 | / | / | / | / | 253.948 | 692.356 | 0 | CTM |
| 19.11.2025. | 90,6000 | | 0,00% | 0 | 0 | / | / | / | / | 253.948 | 632.356 | 0 | CTM |
| 18.11.2025. | 90,6000 | | 0,00% | 0 | 0 | / | / | / | / | 253.948 | 632.356 | 0 | CTM |
| 17.11.2025. | 90,6000 | | 0,00% | 0 | 0 | / | / | / | / | 253.948 | 699.206 | 0 | CTM |
| 14.11.2025. | 90,6000 | | 0,00% | 0 | 0 | / | / | / | / | 267.948 | 699.206 | 0 | CTM |
| 13.11.2025. | 90,6000 | | 0,00% | 0 | 0 | / | / | / | / | 267.948 | 699.206 | 0 | CTM |
| 12.11.2025. | 90,6000 | | 0,00% | 0 | 0 | / | / | / | / | 267.948 | 699.206 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
