RSRES12C2028 - Republika Srbija, Beograd
![]() ![]() ![]() ![]() ![]() ![]() |
![]() ![]() |
compare with | ![]() |
---|
Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
03.10.2025. | 86,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 237.798 | 320.000 | 0 | CTM |
02.10.2025. | 86,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 237.798 | 320.000 | 0 | CTM |
01.10.2025. | 86,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 237.798 | 320.000 | 0 | CTM |
30.09.2025. | 86,0000 | ![]() | 0,00% | 41.844 | 360 | 86,0000 | 86,0000 | 86,0000 | 86,0000 | 279.642 | 420.000 | 1 | CTM |
29.09.2025. | 86,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 237.798 | 262.000 | 0 | CTM |
26.09.2025. | 86,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 237.798 | 262.699 | 0 | CTM |
25.09.2025. | 86,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 237.798 | 262.699 | 0 | CTM |
24.09.2025. | 86,0000 | ![]() | 1,18% | 42.301 | 364 | 86,0000 | 86,0000 | 86,0000 | 86,0000 | 280.099 | 575.000 | 1 | CTM |
23.09.2025. | 85,0001 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 237.798 | 305.000 | 0 | CTM |
22.09.2025. | 85,0001 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 237.798 | 305.000 | 0 | CTM |
19.09.2025. | 85,0001 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 237.798 | 305.000 | 0 | CTM |
18.09.2025. | 85,0001 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 237.798 | 305.000 | 0 | CTM |
17.09.2025. | 85,0001 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 237.798 | 450.000 | 0 | CTM |
16.09.2025. | 85,0001 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 237.798 | 200.000 | 0 | CTM |
15.09.2025. | 85,0001 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 237.798 | 200.000 | 0 | CTM |
12.09.2025. | 85,0001 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 237.798 | 410.000 | 0 | CTM |
11.09.2025. | 85,0001 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 237.798 | 410.000 | 0 | CTM |
10.09.2025. | 85,0001 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 237.798 | 410.000 | 0 | CTM |
09.09.2025. | 85,0001 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 237.798 | 410.000 | 0 | CTM |
08.09.2025. | 85,0001 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 237.798 | 410.000 | 0 | CTM |
05.09.2025. | 85,0001 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 237.798 | 410.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction