-5,76%RSRES12C2028 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2025. | 90,7300 |  | 0,00% | 0 | 0 | / | / | / | / | 195.146 | 65.000 | 0 | CTM |
| 29.12.2025. | 90,7300 | | 0,00% | 0 | 0 | / | / | / | / | 195.146 | 65.000 | 0 | CTM |
| 26.12.2025. | 90,7300 | | 0,00% | 0 | 0 | / | / | / | / | 195.146 | 65.000 | 0 | CTM |
| 25.12.2025. | 90,7300 | | 0,00% | 0 | 0 | / | / | / | / | 195.146 | 65.000 | 0 | CTM |
| 24.12.2025. | 90,7300 | | 0,00% | 0 | 0 | / | / | / | / | 195.146 | 65.000 | 0 | CTM |
| 23.12.2025. | 90,7300 | | 0,00% | 0 | 0 | / | / | / | / | 195.146 | 65.000 | 0 | CTM |
| 22.12.2025. | 90,7300 | | 0,00% | 0 | 0 | / | / | / | / | 195.146 | 65.000 | 0 | CTM |
| 19.12.2025. | 90,7300 | | 0,00% | 0 | 0 | / | / | / | / | 195.146 | 65.000 | 0 | CTM |
| 18.12.2025. | 90,7300 | | 0,00% | 0 | 0 | / | / | / | / | 195.146 | 33.124 | 0 | CTM |
| 17.12.2025. | 90,7300 | | 0,00% | 0 | 0 | / | / | / | / | 195.146 | 33.124 | 0 | CTM |
| 16.12.2025. | 90,7300 |  | 0,90% | 56.876 | 516 | 90,7300 | 90,7300 | 90,7300 | 90,7300 | 252.022 | 90.000 | 1 | CTM |
| 15.12.2025. | 89,9235 | | 0,00% | 0 | 0 | / | / | / | / | 195.146 | 90.000 | 0 | CTM |
| 12.12.2025. | 89,9235 | | 0,00% | 0 | 0 | / | / | / | / | 195.146 | 90.000 | 0 | CTM |
| 11.12.2025. | 89,9235 | | 0,00% | 0 | 0 | / | / | / | / | 195.146 | 90.000 | 0 | CTM |
| 10.12.2025. | 89,9235 | | 0,00% | 0 | 0 | / | / | / | / | 195.146 | 55.000 | 0 | CTM |
| 09.12.2025. | 89,9235 | | 0,00% | 0 | 0 | / | / | / | / | 195.146 | 55.000 | 0 | CTM |
| 08.12.2025. | 89,9235 | | 0,00% | 0 | 0 | / | / | / | / | 195.146 | 55.000 | 0 | CTM |
| 05.12.2025. | 89,9235 | | 0,03% | 2.409.167 | 21.664 | 90,7100 | 89,9000 | 90,7100 | 89,9235 | 2.872.261 | 3.425.000 | 4 | CTM |
| 04.12.2025. | 89,9000 | | 0,00% | 0 | 0 | / | / | / | / | 255.296 | 70.000 | 0 | CTM |
| 03.12.2025. | 89,9000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 95.000 | 0 | CTM |
| 02.12.2025. | 89,9000 | | 0,00% | 29.146 | 262 | 89,9000 | 89,9000 | 89,9000 | 89,9000 | 29.146 | 124.146 | 1 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
