RSRES12C2028 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
03.10.2025.86,00000,00%00////237.798320.0000MKT
02.10.2025.86,00000,00%00////237.798320.0000MKT
01.10.2025.86,00000,00%00////237.798320.0000MKT
30.09.2025.86,00000,00%41.84436086,000086,000086,000086,0000279.642420.0001MKT
29.09.2025.86,00000,00%00////237.798262.0000MKT
26.09.2025.86,00000,00%00////237.798262.6990MKT
25.09.2025.86,00000,00%00////237.798262.6990MKT
24.09.2025.86,00001,18%42.30136486,000086,000086,000086,0000280.099575.0001MKT
23.09.2025.85,00010,00%00////237.798305.0000MKT
22.09.2025.85,00010,00%00////237.798305.0000MKT
19.09.2025.85,00010,00%00////237.798305.0000MKT
18.09.2025.85,00010,00%00////237.798305.0000MKT
17.09.2025.85,00010,00%00////237.798450.0000MKT
16.09.2025.85,00010,00%00////237.798200.0000MKT
15.09.2025.85,00010,00%00////237.798200.0000MKT
12.09.2025.85,00010,00%00////237.798410.0000MKT
11.09.2025.85,00010,00%00////237.798410.0000MKT
10.09.2025.85,00010,00%00////237.798410.0000MKT
09.09.2025.85,00010,00%00////237.798410.0000MKT
08.09.2025.85,00010,00%00////237.798410.0000MKT
05.09.2025.85,00010,00%00////237.798410.0000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene