Belgrade Stock Exchange

RSRES12C2027 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
12.11.2025.	94,5000	0,00%	0	0	/	/	/	/	178.270	3.313.625	0	CTM
07.11.2025.	94,5000	0,00%	0	0	/	/	/	/	178.270	3.307.675	0	CTM
06.11.2025.	94,5000	1,61%	17.430	165	94,5000	94,5000	94,5000	94,5000	195.700	3.325.105	1	CTM
05.11.2025.	93,0000	0,00%	0	0	/	/	/	/	178.270	3.060.105	0	CTM
04.11.2025.	93,0000	0,00%	0	0	/	/	/	/	178.270	1.767.775	0	CTM
03.11.2025.	93,0000	0,00%	0	0	/	/	/	/	178.270	1.767.775	0	CTM
31.10.2025.	93,0000	0,00%	0	0	/	/	/	/	178.270	1.947.775	0	CTM
30.10.2025.	93,0000	0,54%	118.285	1.100	93,0000	93,0000	93,0001	93,0000	296.555	1.934.926	4	CTM
29.10.2025.	92,5000	0,00%	0	0	/	/	/	/	178.270	1.324.926	0	CTM
28.10.2025.	92,5000	0,00%	0	0	/	/	/	/	178.270	1.324.926	0	CTM
27.10.2025.	92,5000	0,00%	0	0	/	/	/	/	178.270	1.324.926	0	CTM
24.10.2025.	92,5000	0,00%	0	0	/	/	/	/	178.270	831.326	0	CTM
23.10.2025.	92,5000	0,00%	0	0	/	/	/	/	178.270	1.066.926	0	CTM
22.10.2025.	92,5000	0,00%	0	0	/	/	/	/	178.270	564.926	0	CTM
21.10.2025.	92,5000	0,08%	169.450	1.567	92,5000	92,5000	92,5000	92,5000	347.720	794.378	4	CTM
20.10.2025.	92,4281	0,46%	197.930	1.829	92,0000	92,0000	92,5000	92,4281	376.200	797.302	4	CTM
17.10.2025.	92,0024	0,00%	0	0	/	/	/	/	178.270	542.294	0	CTM
16.10.2025.	92,0024	0,00%	0	0	/	/	/	/	178.270	542.294	0	CTM
15.10.2025.	92,0024	1,10%	287.768	2.648	92,0100	92,0000	92,0100	92,0024	466.038	811.503	3	CTM
14.10.2025.	91,0000	0,00%	0	0	/	/	/	/	178.270	533.503	0	CTM
13.10.2025.	91,0000	0,00%	0	0	/	/	/	/	178.270	463.501	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.