RSRES12C2027 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
02.09.2025.90,10000,11%118.5591.06890,100090,100090,100090,1000394.349700.0001MKT
01.09.2025.90,00000,00%00////275.790700.0000MKT
29.08.2025.90,00000,00%00////275.790700.0000MKT
28.08.2025.90,00000,00%00////275.790855.0000MKT
27.08.2025.90,00000,00%00////175.790535.0000MKT
26.08.2025.90,00000,00%00////175.790535.0000MKT
25.08.2025.90,00000,00%00////175.790660.0000MKT
22.08.2025.90,00000,00%00////175.790735.0000MKT
21.08.2025.90,00000,00%00////175.790455.0000MKT
20.08.2025.90,00000,00%00////175.790380.0000MKT
19.08.2025.90,00000,00%00////150.000380.0000MKT
18.08.2025.90,00000,00%479.2114.31390,000190,000090,000190,0000479.211957.1713MKT
15.08.2025.90,00010,00%00////0607.1710MKT
14.08.2025.90,0001-0,11%142.8291.28590,000190,000090,000190,0001142.829680.0002MKT
13.08.2025.90,10000,00%00////0670.0000MKT
12.08.2025.90,10000,00%00////0680.0000MKT
11.08.2025.90,10000,00%00////0690.0000MKT
08.08.2025.90,10000,00%00////0689.8700MKT
07.08.2025.90,10000,00%00////0689.8700MKT
06.08.2025.90,10000,00%00////0699.8700MKT
05.08.2025.90,10000,11%25.79023290,100090,100090,100090,100025.790765.8701MKT
04.08.2025.90,00000,00%00////0599.8700MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene