RSRES12C2027 - Republika Srbija, Beograd
![]() ![]() ![]() ![]() ![]() ![]() |
![]() ![]() |
uporedi sa | ![]() |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.09.2025. | 91,0000 | ![]() | 1,00% | 43.018 | 391 | 91,0000 | 91,0000 | 91,0000 | 91,0000 | 247.078 | 386.501 | 1 | MKT |
23.09.2025. | 90,1001 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 204.060 | 386.501 | 0 | MKT |
22.09.2025. | 90,1001 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 204.060 | 386.501 | 0 | MKT |
19.09.2025. | 90,1001 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 204.060 | 490.501 | 0 | MKT |
18.09.2025. | 90,1001 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 204.060 | 490.501 | 0 | MKT |
17.09.2025. | 90,1001 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 204.060 | 490.501 | 0 | MKT |
16.09.2025. | 90,1001 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 204.060 | 109.711 | 0 | MKT |
15.09.2025. | 90,1001 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 204.060 | 81.441 | 0 | MKT |
12.09.2025. | 90,1001 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 204.060 | 631.441 | 0 | MKT |
11.09.2025. | 90,1001 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 204.060 | 631.441 | 0 | MKT |
10.09.2025. | 90,1001 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 204.060 | 631.441 | 0 | MKT |
09.09.2025. | 90,1001 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 204.060 | 581.441 | 0 | MKT |
08.09.2025. | 90,1001 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 204.060 | 581.441 | 0 | MKT |
05.09.2025. | 90,1001 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 204.060 | 581.441 | 0 | MKT |
04.09.2025. | 90,1001 | ![]() | 0,00% | 28.270 | 255 | 90,1001 | 90,1001 | 90,1001 | 90,1001 | 204.060 | 531.441 | 1 | MKT |
03.09.2025. | 90,1000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 175.790 | 481.441 | 0 | MKT |
02.09.2025. | 90,1000 | ![]() | 0,11% | 118.559 | 1.068 | 90,1000 | 90,1000 | 90,1000 | 90,1000 | 394.349 | 700.000 | 1 | MKT |
01.09.2025. | 90,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 275.790 | 700.000 | 0 | MKT |
29.08.2025. | 90,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 275.790 | 700.000 | 0 | MKT |
28.08.2025. | 90,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 275.790 | 855.000 | 0 | MKT |
27.08.2025. | 90,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 175.790 | 535.000 | 0 | MKT |
26.08.2025. | 90,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 175.790 | 535.000 | 0 | MKT |
25.08.2025. | 90,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 175.790 | 660.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene