RSRES12C2027 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
24.09.2025.91,00001,00%43.01839191,000091,000091,000091,0000247.078386.5011MKT
23.09.2025.90,10010,00%00////204.060386.5010MKT
22.09.2025.90,10010,00%00////204.060386.5010MKT
19.09.2025.90,10010,00%00////204.060490.5010MKT
18.09.2025.90,10010,00%00////204.060490.5010MKT
17.09.2025.90,10010,00%00////204.060490.5010MKT
16.09.2025.90,10010,00%00////204.060109.7110MKT
15.09.2025.90,10010,00%00////204.06081.4410MKT
12.09.2025.90,10010,00%00////204.060631.4410MKT
11.09.2025.90,10010,00%00////204.060631.4410MKT
10.09.2025.90,10010,00%00////204.060631.4410MKT
09.09.2025.90,10010,00%00////204.060581.4410MKT
08.09.2025.90,10010,00%00////204.060581.4410MKT
05.09.2025.90,10010,00%00////204.060581.4410MKT
04.09.2025.90,10010,00%28.27025590,100190,100190,100190,1001204.060531.4411MKT
03.09.2025.90,10000,00%00////175.790481.4410MKT
02.09.2025.90,10000,11%118.5591.06890,100090,100090,100090,1000394.349700.0001MKT
01.09.2025.90,00000,00%00////275.790700.0000MKT
29.08.2025.90,00000,00%00////275.790700.0000MKT
28.08.2025.90,00000,00%00////275.790855.0000MKT
27.08.2025.90,00000,00%00////175.790535.0000MKT
26.08.2025.90,00000,00%00////175.790535.0000MKT
25.08.2025.90,00000,00%00////175.790660.0000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene