RSRES12C2026 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.2025. | 98,4000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 588.000 | 0 | CTM |
| 09.12.2025. | 98,4000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 588.000 | 0 | CTM |
| 08.12.2025. | 98,4000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 588.000 | 0 | CTM |
| 05.12.2025. | 98,4000 |  | -0,01% | 2.490.834 | 24.510 | 98,4000 | 98,4000 | 98,4000 | 98,4000 | 2.490.834 | 3.193.000 | 1 | CTM |
| 04.12.2025. | 98,4100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 713.000 | 0 | CTM |
| 03.12.2025. | 98,4100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 697.200 | 0 | CTM |
| 02.12.2025. | 98,4100 |  | 0,11% | 30.134 | 297 | 98,4100 | 98,4100 | 98,4100 | 98,4100 | 30.134 | 738.000 | 1 | CTM |
| 01.12.2025. | 98,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 688.000 | 0 | CTM |
| 28.11.2025. | 98,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 638.000 | 0 | CTM |
| 27.11.2025. | 98,3000 | | 0,00% | 319.458 | 3.140 | 98,3000 | 98,3000 | 98,3000 | 98,3000 | 319.458 | 1.140.000 | 2 | CTM |
| 26.11.2025. | 98,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 638.000 | 0 | CTM |
| 25.11.2025. | 98,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 673.000 | 0 | CTM |
| 24.11.2025. | 98,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 55.100 | 0 | CTM |
| 21.11.2025. | 98,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 503.543 | 0 | CTM |
| 20.11.2025. | 98,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 503.543 | 0 | CTM |
| 19.11.2025. | 98,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 548.543 | 0 | CTM |
| 18.11.2025. | 98,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 548.543 | 0 | CTM |
| 17.11.2025. | 98,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 493.543 | 0 | CTM |
| 14.11.2025. | 98,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 493.543 | 0 | CTM |
| 13.11.2025. | 98,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 493.543 | 0 | CTM |
| 12.11.2025. | 98,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 493.543 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
