RSRES12C2026 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.08.2025. | 95,5600 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 412.908 | 0 | CTM |
| 31.07.2025. | 95,5600 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 412.908 | 0 | CTM |
| 30.07.2025. | 95,5600 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 412.908 | 0 | CTM |
| 29.07.2025. | 95,5600 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 412.908 | 0 | CTM |
| 28.07.2025. | 95,5600 |  | 0,15% | 60.267 | 576 | 95,5600 | 95,5600 | 95,5600 | 95,5600 | 60.267 | 473.175 | 1 | CTM |
| 25.07.2025. | 95,4161 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 473.175 | 0 | CTM |
| 24.07.2025. | 95,4161 |  | -0,04% | 246.125 | 2.348 | 95,4200 | 95,4100 | 95,4200 | 95,4161 | 246.125 | 657.500 | 2 | CTM |
| 23.07.2025. | 95,4500 | | 0,46% | 55.329 | 528 | 95,4500 | 95,4500 | 95,4500 | 95,4500 | 55.329 | 792.000 | 1 | CTM |
| 22.07.2025. | 95,0100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 792.000 | 0 | CTM |
| 21.07.2025. | 95,0100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 792.000 | 0 | CTM |
| 18.07.2025. | 95,0100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 749.991 | 0 | CTM |
| 17.07.2025. | 95,0100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 299.991 | 0 | CTM |
| 16.07.2025. | 95,0100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 646.491 | 0 | CTM |
| 15.07.2025. | 95,0100 | | 0,01% | 23.813 | 226 | 95,0100 | 95,0100 | 95,0100 | 95,0100 | 23.813 | 670.304 | 1 | CTM |
| 14.07.2025. | 95,0011 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 522.491 | 0 | CTM |
| 11.07.2025. | 95,0011 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 569.375 | 0 | CTM |
| 10.07.2025. | 95,0011 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 569.375 | 0 | CTM |
| 09.07.2025. | 95,0011 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 569.375 | 0 | CTM |
| 08.07.2025. | 95,0011 | | 0,00% | 253.116 | 2.405 | 95,0011 | 95,0011 | 95,0011 | 95,0011 | 253.116 | 1.685.631 | 6 | CTM |
| 07.07.2025. | 95,0010 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.035.631 | 0 | CTM |
| 04.07.2025. | 95,0010 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 549.859 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
