SRPSKI  |  ENGLISH

Site Search:

Securities Search:

• Trading Data

  • Daily Data
  • Historical Data
  • Indices
  • Indicators
  • Trading News

• Markets and Securities

  • Market Organization
  • Admission to Market
  • Securities
  • News from Issuers

• Products and Services

  • BELEXFIX
  • Information Services
  • Indices
  • Education
  • Exchange Conference
  • Publications

• Regulation

  • The Law
  • Basic Exchange Regulations
  • Other Exchange Regulations
  • Regulation Announcements

• Members

  • Becoming a Member
  • List of Members
  • Market-makers
  • News on Members

• About BSE

  • Overview
  • History
  • Latest News
  • International Cooperation
  • Useful Links

• IPO

RSRES12C2026 - Republika Srbija, Beograd

		compare with

Date	Price	% Change		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
12.11.2025.	98,3000		0,00%	0	0	/	/	/	/	0	493.543	0	CTM
07.11.2025.	98,3000		0,00%	0	0	/	/	/	/	0	514.153	0	CTM
06.11.2025.	98,3000		0,72%	17.720	174	98,3000	98,3000	98,3000	98,3000	17.720	531.873	1	CTM
05.11.2025.	97,6000		0,00%	0	0	/	/	/	/	0	531.873	0	CTM
04.11.2025.	97,6000		0,00%	0	0	/	/	/	/	0	453.543	0	CTM
03.11.2025.	97,6000		0,00%	0	0	/	/	/	/	0	318.543	0	CTM
31.10.2025.	97,6000		0,00%	0	0	/	/	/	/	0	318.543	0	CTM
30.10.2025.	97,6000		0,10%	120.257	1.174	97,6000	97,6000	97,6001	97,6000	120.257	438.800	4	CTM
29.10.2025.	97,5000		0,00%	0	0	/	/	/	/	0	350.000	0	CTM
28.10.2025.	97,5000		0,00%	0	0	/	/	/	/	0	350.000	0	CTM
27.10.2025.	97,5000		0,00%	0	0	/	/	/	/	0	250.000	0	CTM
24.10.2025.	97,5000		0,00%	0	0	/	/	/	/	0	450.000	0	CTM
23.10.2025.	97,5000		0,00%	0	0	/	/	/	/	0	450.000	0	CTM
22.10.2025.	97,5000		0,00%	0	0	/	/	/	/	0	450.000	0	CTM
21.10.2025.	97,5000		0,00%	172.274	1.680	97,5000	97,5000	97,5000	97,5000	172.274	850.000	2	CTM
20.10.2025.	97,5000		0,00%	201.228	1.962	97,5000	97,5000	97,5000	97,5000	201.228	801.228	4	CTM
17.10.2025.	97,5000		0,00%	0	0	/	/	/	/	0	333.236	0	CTM
16.10.2025.	97,5000		0,00%	0	0	/	/	/	/	0	333.236	0	CTM
15.10.2025.	97,5000		2,46%	292.564	2.852	97,5000	97,5000	97,5000	97,5000	292.564	625.800	9	CTM
14.10.2025.	95,1610		0,00%	0	0	/	/	/	/	0	336.200	0	CTM
13.10.2025.	95,1610		0,00%	0	0	/	/	/	/	0	336.200	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.