RSRES12C2026 - Republika Srbija, Beograd
![]() ![]() ![]() ![]() ![]() ![]() |
![]() ![]() |
uporedi sa | ![]() |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.09.2025. | 95,1610 | ![]() | -0,26% | 43.735 | 416 | 95,1610 | 95,1610 | 95,1610 | 95,1610 | 43.735 | 345.000 | 1 | MKT |
23.09.2025. | 95,4100 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 305.000 | 0 | MKT |
22.09.2025. | 95,4100 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 305.100 | 0 | MKT |
19.09.2025. | 95,4100 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 255.100 | 0 | MKT |
18.09.2025. | 95,4100 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 255.100 | 0 | MKT |
17.09.2025. | 95,4100 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 255.100 | 0 | MKT |
16.09.2025. | 95,4100 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 55.100 | 0 | MKT |
15.09.2025. | 95,4100 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 55.100 | 0 | MKT |
12.09.2025. | 95,4100 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 396.900 | 0 | MKT |
11.09.2025. | 95,4100 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 422.034 | 0 | MKT |
10.09.2025. | 95,4100 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 422.034 | 0 | MKT |
09.09.2025. | 95,4100 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 622.034 | 0 | MKT |
08.09.2025. | 95,4100 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 622.034 | 0 | MKT |
05.09.2025. | 95,4100 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 622.034 | 0 | MKT |
04.09.2025. | 95,4100 | ![]() | -0,23% | 28.741 | 274 | 95,4100 | 95,4100 | 95,4100 | 95,4100 | 28.741 | 353.875 | 1 | MKT |
03.09.2025. | 95,6300 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 353.875 | 0 | MKT |
02.09.2025. | 95,6300 | ![]() | 0,00% | 120.535 | 1.153 | 95,6300 | 95,6300 | 95,6300 | 95,6300 | 120.535 | 529.410 | 1 | MKT |
01.09.2025. | 95,6300 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 408.875 | 0 | MKT |
29.08.2025. | 95,6300 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 395.475 | 0 | MKT |
28.08.2025. | 95,6300 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 395.475 | 0 | MKT |
27.08.2025. | 95,6300 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 485.475 | 0 | MKT |
26.08.2025. | 95,6300 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 475.475 | 0 | MKT |
25.08.2025. | 95,6300 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 495.475 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene