RSRES12C2026 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.2025. | 97,5000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 333.236 | 0 | MKT |
| 15.10.2025. | 97,5000 |  | 2,46% | 292.564 | 2.852 | 97,5000 | 97,5000 | 97,5000 | 97,5000 | 292.564 | 625.800 | 9 | MKT |
| 14.10.2025. | 95,1610 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 336.200 | 0 | MKT |
| 13.10.2025. | 95,1610 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 336.200 | 0 | MKT |
| 10.10.2025. | 95,1610 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 552.400 | 0 | MKT |
| 09.10.2025. | 95,1610 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 480.000 | 0 | MKT |
| 08.10.2025. | 95,1610 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 354.900 | 0 | MKT |
| 07.10.2025. | 95,1610 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 354.900 | 0 | MKT |
| 06.10.2025. | 95,1610 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 354.900 | 0 | MKT |
| 03.10.2025. | 95,1610 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 561.100 | 0 | MKT |
| 02.10.2025. | 95,1610 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 296.200 | 0 | MKT |
| 01.10.2025. | 95,1610 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 296.200 | 0 | MKT |
| 30.09.2025. | 95,1610 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 371.400 | 0 | MKT |
| 29.09.2025. | 95,1610 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 371.400 | 0 | MKT |
| 26.09.2025. | 95,1610 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 711.400 | 0 | MKT |
| 25.09.2025. | 95,1610 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 711.400 | 0 | MKT |
| 24.09.2025. | 95,1610 |  | -0,26% | 43.735 | 416 | 95,1610 | 95,1610 | 95,1610 | 95,1610 | 43.735 | 345.000 | 1 | MKT |
| 23.09.2025. | 95,4100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 305.000 | 0 | MKT |
| 22.09.2025. | 95,4100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 305.100 | 0 | MKT |
| 19.09.2025. | 95,4100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 255.100 | 0 | MKT |
| 18.09.2025. | 95,4100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 255.100 | 0 | MKT |
| 17.09.2025. | 95,4100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 255.100 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
