4,50%RSRES12C2026 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.09.2025. | 95,1610 |  | -0,26% | 43.735 | 416 | 95,1610 | 95,1610 | 95,1610 | 95,1610 | 43.735 | 345.000 | 1 | MKT |
| 23.09.2025. | 95,4100 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 305.000 | 0 | MKT |
| 22.09.2025. | 95,4100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 305.100 | 0 | MKT |
| 19.09.2025. | 95,4100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 255.100 | 0 | MKT |
| 18.09.2025. | 95,4100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 255.100 | 0 | MKT |
| 17.09.2025. | 95,4100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 255.100 | 0 | MKT |
| 16.09.2025. | 95,4100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 55.100 | 0 | MKT |
| 15.09.2025. | 95,4100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 55.100 | 0 | MKT |
| 12.09.2025. | 95,4100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 396.900 | 0 | MKT |
| 11.09.2025. | 95,4100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 422.034 | 0 | MKT |
| 10.09.2025. | 95,4100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 422.034 | 0 | MKT |
| 09.09.2025. | 95,4100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 622.034 | 0 | MKT |
| 08.09.2025. | 95,4100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 622.034 | 0 | MKT |
| 05.09.2025. | 95,4100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 622.034 | 0 | MKT |
| 04.09.2025. | 95,4100 | | -0,23% | 28.741 | 274 | 95,4100 | 95,4100 | 95,4100 | 95,4100 | 28.741 | 353.875 | 1 | MKT |
| 03.09.2025. | 95,6300 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 353.875 | 0 | MKT |
| 02.09.2025. | 95,6300 | | 0,00% | 120.535 | 1.153 | 95,6300 | 95,6300 | 95,6300 | 95,6300 | 120.535 | 529.410 | 1 | MKT |
| 01.09.2025. | 95,6300 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 408.875 | 0 | MKT |
| 29.08.2025. | 95,6300 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 395.475 | 0 | MKT |
| 28.08.2025. | 95,6300 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 395.475 | 0 | MKT |
| 27.08.2025. | 95,6300 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 485.475 | 0 | MKT |
| 26.08.2025. | 95,6300 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 475.475 | 0 | MKT |
| 25.08.2025. | 95,6300 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 495.475 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
