RSRES12C2026 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
24.09.2025.95,1610-0,26%43.73541695,161095,161095,161095,161043.735345.0001MKT
23.09.2025.95,41000,00%00////0305.0000MKT
22.09.2025.95,41000,00%00////0305.1000MKT
19.09.2025.95,41000,00%00////0255.1000MKT
18.09.2025.95,41000,00%00////0255.1000MKT
17.09.2025.95,41000,00%00////0255.1000MKT
16.09.2025.95,41000,00%00////055.1000MKT
15.09.2025.95,41000,00%00////055.1000MKT
12.09.2025.95,41000,00%00////0396.9000MKT
11.09.2025.95,41000,00%00////0422.0340MKT
10.09.2025.95,41000,00%00////0422.0340MKT
09.09.2025.95,41000,00%00////0622.0340MKT
08.09.2025.95,41000,00%00////0622.0340MKT
05.09.2025.95,41000,00%00////0622.0340MKT
04.09.2025.95,4100-0,23%28.74127495,410095,410095,410095,410028.741353.8751MKT
03.09.2025.95,63000,00%00////0353.8750MKT
02.09.2025.95,63000,00%120.5351.15395,630095,630095,630095,6300120.535529.4101MKT
01.09.2025.95,63000,00%00////0408.8750MKT
29.08.2025.95,63000,00%00////0395.4750MKT
28.08.2025.95,63000,00%00////0395.4750MKT
27.08.2025.95,63000,00%00////0485.4750MKT
26.08.2025.95,63000,00%00////0475.4750MKT
25.08.2025.95,63000,00%00////0495.4750MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene