RSRES12B2035 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
05.09.2025.57,10000,00%87.77550157,100057,100057,100057,100087.775390.0001CTM
04.09.2025.57,0986-1,55%1.014.4975.79358,000057,000058,000057,09861.014.4972.328.9944CTM
03.09.2025.58,00000,00%00////0100.0000CTM
02.09.2025.58,00000,00%00////0100.0000CTM
01.09.2025.58,00000,00%00////0100.0000CTM
29.08.2025.58,00000,00%00////0100.0000CTM
28.08.2025.58,00000,00%00////0100.0000CTM
27.08.2025.58,00000,00%00////0100.0000CTM
26.08.2025.58,00000,00%00////0100.0000CTM
25.08.2025.58,00000,00%00////0100.0000CTM
22.08.2025.58,00000,00%00////0100.0000CTM
21.08.2025.58,00000,00%00////0100.0000CTM
20.08.2025.58,00000,00%00////0100.0000CTM
19.08.2025.58,00000,00%00////0100.0000CTM
18.08.2025.58,00000,00%00////0100.0000CTM
15.08.2025.58,00000,00%00////0100.0000CTM
14.08.2025.58,00000,00%25.81515058,000058,000058,000058,000025.815126.0001CTM
13.08.2025.58,00000,00%00////0100.0000CTM
12.08.2025.58,00000,00%00////0100.0000CTM
11.08.2025.58,00000,00%00////0100.0000CTM
08.08.2025.58,00000,00%00////0100.0000CTM
07.08.2025.58,00000,00%00////0120.0000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction