RSRES12B2035 - Republika Srbija, Beograd
![]() ![]() ![]() ![]() ![]() ![]() |
![]() ![]() |
compare with | ![]() |
---|
Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
05.09.2025. | 57,1000 | ![]() | 0,00% | 87.775 | 501 | 57,1000 | 57,1000 | 57,1000 | 57,1000 | 87.775 | 390.000 | 1 | CTM |
04.09.2025. | 57,0986 | ![]() | -1,55% | 1.014.497 | 5.793 | 58,0000 | 57,0000 | 58,0000 | 57,0986 | 1.014.497 | 2.328.994 | 4 | CTM |
03.09.2025. | 58,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
02.09.2025. | 58,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
01.09.2025. | 58,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
29.08.2025. | 58,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
28.08.2025. | 58,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
27.08.2025. | 58,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
26.08.2025. | 58,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
25.08.2025. | 58,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
22.08.2025. | 58,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
21.08.2025. | 58,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
20.08.2025. | 58,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
19.08.2025. | 58,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
18.08.2025. | 58,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
15.08.2025. | 58,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
14.08.2025. | 58,0000 | ![]() | 0,00% | 25.815 | 150 | 58,0000 | 58,0000 | 58,0000 | 58,0000 | 25.815 | 126.000 | 1 | CTM |
13.08.2025. | 58,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
12.08.2025. | 58,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
11.08.2025. | 58,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
08.08.2025. | 58,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
07.08.2025. | 58,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction