Belgrade Stock Exchange

RSRES12B2035 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
07.11.2025.	67,9850	0,00%	0	0	/	/	/	/	190.530	580.000	0	CTM
06.11.2025.	67,9850	0,00%	0	0	/	/	/	/	190.530	580.000	0	CTM
05.11.2025.	67,9850	0,00%	0	0	/	/	/	/	190.530	580.000	0	CTM
04.11.2025.	67,9850	0,00%	0	0	/	/	/	/	190.530	540.002	0	CTM
03.11.2025.	67,9850	0,00%	0	0	/	/	/	/	190.530	540.002	0	CTM
31.10.2025.	67,9850	0,00%	0	0	/	/	/	/	190.529	780.002	0	CTM
30.10.2025.	67,9850	0,00%	0	0	/	/	/	/	420.529	780.002	0	CTM
29.10.2025.	67,9850	0,00%	0	0	/	/	/	/	230.000	760.004	0	CTM
28.10.2025.	67,9850	4,75%	2.550.000	17.336	64,9000	64,9000	68,0000	67,9850	2.982.180	3.370.002	3	CTM
27.10.2025.	64,9000	0,00%	0	0	/	/	/	/	2.859.247	680.002	0	CTM
24.10.2025.	64,9000	0,00%	89.492	566	62,3100	62,3100	64,9000	63,2098	2.768.410	699.094	4	CTM
23.10.2025.	64,9000	0,00%	0	0	/	/	/	/	2.740.339	680.002	0	CTM
22.10.2025.	64,9000	0,00%	0	0	/	/	/	/	2.740.340	680.004	0	CTM
21.10.2025.	64,9000	0,00%	0	0	/	/	/	/	2.740.340	700.002	0	CTM
20.10.2025.	64,9000	0,00%	0	0	/	/	/	/	2.740.340	680.002	0	CTM
17.10.2025.	64,9000	0,00%	0	0	/	/	/	/	463.273	680.002	0	CTM
16.10.2025.	64,9000	0,00%	0	0	/	/	/	/	463.273	780.004	0	CTM
15.10.2025.	64,9000	0,00%	0	0	/	/	/	/	2.780.769	780.004	0	CTM
14.10.2025.	64,9000	0,00%	0	0	/	/	/	/	2.728.918	980.006	0	CTM
13.10.2025.	64,9000	0,00%	0	0	/	/	/	/	2.728.918	700.004	0	CTM
10.10.2025.	64,9000	0,00%	0	0	/	/	/	/	2.728.918	900.004	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.