RSRES12B2035 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.09.2025. | 64,9000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 320.000 | 0 | MKT |
| 25.09.2025. | 64,9000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 320.000 | 0 | MKT |
| 24.09.2025. | 64,9000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 370.000 | 0 | MKT |
| 23.09.2025. | 64,9000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 240.000 | 0 | MKT |
| 22.09.2025. | 64,9000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 19.09.2025. | 64,9000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 321.000 | 0 | MKT |
| 18.09.2025. | 64,9000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 250.000 | 0 | MKT |
| 17.09.2025. | 64,9000 |  | 12,67% | 360.659 | 2.341 | 64,9000 | 64,9000 | 64,9000 | 64,9000 | 612.510 | 611.000 | 1 | MKT |
| 16.09.2025. | 57,6001 | | 0,00% | 0 | 0 | / | / | / | / | 612.510 | 575.000 | 0 | MKT |
| 15.09.2025. | 57,6001 | | 0,00% | 0 | 0 | / | / | / | / | 360.659 | 180.000 | 0 | MKT |
| 12.09.2025. | 57,6001 | | 0,00% | 0 | 0 | / | / | / | / | 360.659 | 118.022 | 0 | MKT |
| 11.09.2025. | 57,6001 | | 0,79% | 105.957 | 610 | 57,6001 | 57,6001 | 57,6001 | 57,6001 | 466.616 | 223.979 | 8 | MKT |
| 10.09.2025. | 57,1480 | | 0,00% | 0 | 0 | / | / | / | / | 360.659 | 218.979 | 0 | MKT |
| 09.09.2025. | 57,1480 | | 0,00% | 0 | 0 | / | / | / | / | 360.659 | 263.979 | 0 | MKT |
| 08.09.2025. | 57,1480 | | 0,08% | 208.246 | 1.190 | 57,2000 | 57,1000 | 57,2000 | 57,1480 | 512.793 | 327.225 | 3 | MKT |
| 05.09.2025. | 57,1000 | | 0,00% | 87.775 | 501 | 57,1000 | 57,1000 | 57,1000 | 57,1000 | 87.775 | 390.000 | 1 | MKT |
| 04.09.2025. | 57,0986 |  | -1,55% | 1.014.497 | 5.793 | 58,0000 | 57,0000 | 58,0000 | 57,0986 | 1.014.497 | 2.328.994 | 4 | MKT |
| 03.09.2025. | 58,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 02.09.2025. | 58,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 01.09.2025. | 58,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
