RSRES12B2035 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.2025. | 58,0000 |  | 0,00% | 25.815 | 150 | 58,0000 | 58,0000 | 58,0000 | 58,0000 | 25.815 | 126.000 | 1 | MKT |
| 13.08.2025. | 58,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 12.08.2025. | 58,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 11.08.2025. | 58,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 08.08.2025. | 58,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 07.08.2025. | 58,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.000 | 0 | MKT |
| 06.08.2025. | 58,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.000 | 0 | MKT |
| 05.08.2025. | 58,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 130.000 | 0 | MKT |
| 04.08.2025. | 58,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 130.000 | 0 | MKT |
| 01.08.2025. | 58,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 31.07.2025. | 58,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 160.000 | 0 | MKT |
| 30.07.2025. | 58,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 160.000 | 0 | MKT |
| 29.07.2025. | 58,0000 |  | 7,39% | 600.590 | 3.483 | 58,0000 | 58,0000 | 58,0000 | 58,0000 | 600.590 | 875.000 | 1 | MKT |
| 28.07.2025. | 54,0100 | | 0,00% | 0 | 0 | / | / | / | / | 121.318 | 180.000 | 0 | MKT |
| 25.07.2025. | 54,0100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.000 | 0 | MKT |
| 24.07.2025. | 54,0100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.000 | 0 | MKT |
| 23.07.2025. | 54,0100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.000 | 0 | MKT |
| 22.07.2025. | 54,0100 | | 0,00% | 0 | 0 | / | / | / | / | 121.318 | 120.000 | 0 | MKT |
| 21.07.2025. | 54,0100 |  | -4,24% | 25.815 | 139 | 54,0100 | 54,0100 | 54,0100 | 54,0100 | 147.133 | 170.000 | 1 | MKT |
| 18.07.2025. | 56,4000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 130.000 | 0 | MKT |
| 17.07.2025. | 56,4000 | | 0,00% | 0 | 0 | / | / | / | / | 121.318 | 130.000 | 0 | MKT |
| 16.07.2025. | 56,4000 | | 0,00% | 0 | 0 | / | / | / | / | 121.318 | 130.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
