RSRES12B2035 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
05.09.2025.57,10000,00%87.77550157,100057,100057,100057,100087.775390.0001MKT
04.09.2025.57,0986-1,55%1.014.4975.79358,000057,000058,000057,09861.014.4972.328.9944MKT
03.09.2025.58,00000,00%00////0100.0000MKT
02.09.2025.58,00000,00%00////0100.0000MKT
01.09.2025.58,00000,00%00////0100.0000MKT
29.08.2025.58,00000,00%00////0100.0000MKT
28.08.2025.58,00000,00%00////0100.0000MKT
27.08.2025.58,00000,00%00////0100.0000MKT
26.08.2025.58,00000,00%00////0100.0000MKT
25.08.2025.58,00000,00%00////0100.0000MKT
22.08.2025.58,00000,00%00////0100.0000MKT
21.08.2025.58,00000,00%00////0100.0000MKT
20.08.2025.58,00000,00%00////0100.0000MKT
19.08.2025.58,00000,00%00////0100.0000MKT
18.08.2025.58,00000,00%00////0100.0000MKT
15.08.2025.58,00000,00%00////0100.0000MKT
14.08.2025.58,00000,00%25.81515058,000058,000058,000058,000025.815126.0001MKT
13.08.2025.58,00000,00%00////0100.0000MKT
12.08.2025.58,00000,00%00////0100.0000MKT
11.08.2025.58,00000,00%00////0100.0000MKT
08.08.2025.58,00000,00%00////0100.0000MKT
07.08.2025.58,00000,00%00////0120.0000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene