RSRES12B2034 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2025. | 67,9000 |  | 0,00% | 0 | 0 | / | / | / | / | 99 | 220.004 | 0 | CTM |
| 07.11.2025. | 67,9000 | | 0,00% | 0 | 0 | / | / | / | / | 1.542.361 | 220.004 | 0 | CTM |
| 06.11.2025. | 67,9000 | | 0,00% | 0 | 0 | / | / | / | / | 1.542.361 | 60.002 | 0 | CTM |
| 05.11.2025. | 67,9000 | | 0,00% | 0 | 0 | / | / | / | / | 1.542.361 | 60.002 | 0 | CTM |
| 04.11.2025. | 67,9000 | | 0,00% | 0 | 0 | / | / | / | / | 1.542.361 | 60.002 | 0 | CTM |
| 03.11.2025. | 67,9000 | | 0,00% | 0 | 0 | / | / | / | / | 1.542.361 | 60.002 | 0 | CTM |
| 31.10.2025. | 67,9000 | | 0,00% | 0 | 0 | / | / | / | / | 1.542.361 | 177.848 | 0 | CTM |
| 30.10.2025. | 67,9000 | | 0,00% | 0 | 0 | / | / | / | / | 1.542.361 | 237.850 | 0 | CTM |
| 29.10.2025. | 67,9000 |  | 2,88% | 31.600 | 215 | 67,9000 | 67,9000 | 67,9000 | 67,9000 | 1.573.961 | 149.446 | 1 | CTM |
| 28.10.2025. | 66,0000 | | 0,00% | 12.563 | 83 | 66,0000 | 66,0000 | 66,0000 | 66,0000 | 1.586.524 | 130.409 | 1 | CTM |
| 27.10.2025. | 66,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.573.961 | 130.409 | 0 | CTM |
| 24.10.2025. | 66,0000 |  | -2,80% | 59.546 | 393 | 66,0000 | 66,0000 | 66,0000 | 66,0000 | 1.933.507 | 189.955 | 1 | CTM |
| 23.10.2025. | 67,9000 | | 0,00% | 0 | 0 | / | / | / | / | 1.873.961 | 189.955 | 0 | CTM |
| 22.10.2025. | 67,9000 | | 0,00% | 0 | 0 | / | / | / | / | 1.873.961 | 189.955 | 0 | CTM |
| 21.10.2025. | 67,9000 | | 0,00% | 0 | 0 | / | / | / | / | 1.873.961 | 189.955 | 0 | CTM |
| 20.10.2025. | 67,9000 | | 0,00% | 0 | 0 | / | / | / | / | 1.873.961 | 189.955 | 0 | CTM |
| 17.10.2025. | 67,9000 | | 0,00% | 0 | 0 | / | / | / | / | 331.699 | 389.957 | 0 | CTM |
| 16.10.2025. | 67,9000 | | 0,00% | 0 | 0 | / | / | / | / | 331.699 | 389.957 | 0 | CTM |
| 15.10.2025. | 67,9000 | | 0,00% | 0 | 0 | / | / | / | / | 1.842.262 | 389.957 | 0 | CTM |
| 14.10.2025. | 67,9000 | | 0,00% | 0 | 0 | / | / | / | / | 1.742.262 | 389.957 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
