RSRES12B2034 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.09.2025. | 67,9000 |  | 12,23% | 180.000 | 1.222 | 67,9000 | 67,9000 | 67,9000 | 67,9000 | 180.000 | 240.000 | 2 | CTM |
| 16.09.2025. | 60,5000 |  | 0,00% | 0 | 0 | / | / | / | / | 173.189 | 149.434 | 0 | CTM |
| 15.09.2025. | 60,5000 | | 0,00% | 0 | 0 | / | / | / | / | 173.189 | 164.434 | 0 | CTM |
| 12.09.2025. | 60,5000 | | 0,00% | 85.066 | 515 | 60,5000 | 60,5000 | 60,5000 | 60,5000 | 85.066 | 214.500 | 4 | CTM |
| 11.09.2025. | 60,5000 |  | -0,08% | 108.037 | 654 | 60,5000 | 60,5000 | 60,5000 | 60,5000 | 265.943 | 353.037 | 1 | CTM |
| 10.09.2025. | 60,5471 | | 0,00% | 0 | 0 | / | / | / | / | 157.906 | 135.000 | 0 | CTM |
| 09.09.2025. | 60,5471 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 135.000 | 0 | CTM |
| 08.09.2025. | 60,5471 | | 0,58% | 212.334 | 1.286 | 60,6000 | 60,5000 | 60,6000 | 60,5471 | 212.334 | 655.000 | 9 | CTM |
| 05.09.2025. | 60,2000 | | 0,27% | 89.491 | 539 | 60,2000 | 60,2000 | 60,2000 | 60,2000 | 89.491 | 400.000 | 1 | CTM |
| 04.09.2025. | 60,0387 | | -11,71% | 1.034.390 | 6.210 | 60,4000 | 60,0000 | 60,4000 | 60,0387 | 1.034.390 | 1.270.000 | 2 | CTM |
| 03.09.2025. | 68,0000 | | 12,77% | 1.000.000 | 6.800 | 68,0000 | 68,0000 | 68,0000 | 68,0000 | 1.000.000 | 1.100.000 | 1 | CTM |
| 02.09.2025. | 60,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 01.09.2025. | 60,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 29.08.2025. | 60,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 28.08.2025. | 60,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 27.08.2025. | 60,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 26.08.2025. | 60,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 25.08.2025. | 60,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 135.000 | 0 | CTM |
| 22.08.2025. | 60,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 173.679 | 0 | CTM |
| 21.08.2025. | 60,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 173.679 | 0 | CTM |
| 20.08.2025. | 60,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 173.679 | 0 | CTM |
| 19.08.2025. | 60,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 173.679 | 0 | CTM |
| 18.08.2025. | 60,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 173.679 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
