RSRES12B2034 - Republika Srbija, Beograd
![]() ![]() ![]() ![]() ![]() ![]() |
![]() ![]() |
uporedi sa | ![]() |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.08.2025. | 60,3000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 173.679 | 0 | MKT |
21.08.2025. | 60,3000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 173.679 | 0 | MKT |
20.08.2025. | 60,3000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 173.679 | 0 | MKT |
19.08.2025. | 60,3000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 173.679 | 0 | MKT |
18.08.2025. | 60,3000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 173.679 | 0 | MKT |
15.08.2025. | 60,3000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 248.679 | 0 | MKT |
14.08.2025. | 60,3000 | ![]() | 0,50% | 26.321 | 159 | 60,3000 | 60,3000 | 60,3000 | 60,3000 | 26.321 | 260.000 | 1 | MKT |
13.08.2025. | 60,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | MKT |
12.08.2025. | 60,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
11.08.2025. | 60,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | MKT |
08.08.2025. | 60,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
07.08.2025. | 60,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
06.08.2025. | 60,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
05.08.2025. | 60,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
04.08.2025. | 60,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
01.08.2025. | 60,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | MKT |
31.07.2025. | 60,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | MKT |
30.07.2025. | 60,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 430.000 | 0 | MKT |
29.07.2025. | 60,0000 | ![]() | -10,45% | 612.357 | 3.674 | 60,0000 | 60,0000 | 60,0000 | 60,0000 | 612.357 | 1.125.000 | 1 | MKT |
28.07.2025. | 67,0000 | ![]() | 17,54% | 430.141 | 2.882 | 67,0000 | 67,0000 | 67,0000 | 67,0000 | 430.141 | 825.000 | 1 | MKT |
25.07.2025. | 57,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 325.000 | 0 | MKT |
24.07.2025. | 57,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 325.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene