RSRES12B2034 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2025. | 69,5500 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 780.000 | 0 | MKT |
| 26.11.2025. | 69,5500 |  | 2,43% | 419.211 | 2.916 | 69,5500 | 69,5500 | 69,5500 | 69,5500 | 419.211 | 1.200.000 | 1 | MKT |
| 25.11.2025. | 67,9000 | | 0,00% | 0 | 0 | / | / | / | / | 419.211 | 200.000 | 0 | MKT |
| 24.11.2025. | 67,9000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 21.11.2025. | 67,9000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 160.002 | 0 | MKT |
| 20.11.2025. | 67,9000 | | 0,00% | 0 | 0 | / | / | / | / | 99 | 160.002 | 0 | MKT |
| 19.11.2025. | 67,9000 | | 0,00% | 0 | 0 | / | / | / | / | 99 | 160.002 | 0 | MKT |
| 18.11.2025. | 67,9000 | | 0,00% | 0 | 0 | / | / | / | / | 99 | 160.002 | 0 | MKT |
| 17.11.2025. | 67,9000 | | 0,00% | 0 | 0 | / | / | / | / | 99 | 160.002 | 0 | MKT |
| 14.11.2025. | 67,9000 | | 0,00% | 0 | 0 | / | / | / | / | 99 | 160.002 | 0 | MKT |
| 13.11.2025. | 67,9000 | | 0,00% | 0 | 0 | / | / | / | / | 99 | 220.004 | 0 | MKT |
| 12.11.2025. | 67,9000 | | 0,00% | 0 | 0 | / | / | / | / | 99 | 220.004 | 0 | MKT |
| 07.11.2025. | 67,9000 | | 0,00% | 0 | 0 | / | / | / | / | 1.542.361 | 220.004 | 0 | MKT |
| 06.11.2025. | 67,9000 | | 0,00% | 0 | 0 | / | / | / | / | 1.542.361 | 60.002 | 0 | MKT |
| 05.11.2025. | 67,9000 | | 0,00% | 0 | 0 | / | / | / | / | 1.542.361 | 60.002 | 0 | MKT |
| 04.11.2025. | 67,9000 | | 0,00% | 0 | 0 | / | / | / | / | 1.542.361 | 60.002 | 0 | MKT |
| 03.11.2025. | 67,9000 | | 0,00% | 0 | 0 | / | / | / | / | 1.542.361 | 60.002 | 0 | MKT |
| 31.10.2025. | 67,9000 | | 0,00% | 0 | 0 | / | / | / | / | 1.542.361 | 177.848 | 0 | MKT |
| 30.10.2025. | 67,9000 | | 0,00% | 0 | 0 | / | / | / | / | 1.542.361 | 237.850 | 0 | MKT |
| 29.10.2025. | 67,9000 | | 2,88% | 31.600 | 215 | 67,9000 | 67,9000 | 67,9000 | 67,9000 | 1.573.961 | 149.446 | 1 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
