RSRES12B2034 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
22.08.2025.60,30000,00%00////0173.6790MKT
21.08.2025.60,30000,00%00////0173.6790MKT
20.08.2025.60,30000,00%00////0173.6790MKT
19.08.2025.60,30000,00%00////0173.6790MKT
18.08.2025.60,30000,00%00////0173.6790MKT
15.08.2025.60,30000,00%00////0248.6790MKT
14.08.2025.60,30000,50%26.32115960,300060,300060,300060,300026.321260.0001MKT
13.08.2025.60,00000,00%00////0200.0000MKT
12.08.2025.60,00000,00%00////0100.0000MKT
11.08.2025.60,00000,00%00////0150.0000MKT
08.08.2025.60,00000,00%00////0100.0000MKT
07.08.2025.60,00000,00%00////0100.0000MKT
06.08.2025.60,00000,00%00////0100.0000MKT
05.08.2025.60,00000,00%00////0100.0000MKT
04.08.2025.60,00000,00%00////0100.0000MKT
01.08.2025.60,00000,00%00////0300.0000MKT
31.07.2025.60,00000,00%00////0300.0000MKT
30.07.2025.60,00000,00%00////0430.0000MKT
29.07.2025.60,0000-10,45%612.3573.67460,000060,000060,000060,0000612.3571.125.0001MKT
28.07.2025.67,000017,54%430.1412.88267,000067,000067,000067,0000430.141825.0001MKT
25.07.2025.57,00000,00%00////0325.0000MKT
24.07.2025.57,00000,00%00////0325.0000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene