RSRES12B2031 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
03.10.2025.72,50000,00%00////70.524237.0000CTM
02.10.2025.72,50000,00%00////0225.0000CTM
01.10.2025.72,50000,00%00////0225.0000CTM
30.09.2025.72,50000,00%00////0120.0000CTM
29.09.2025.72,50000,00%00////0300.0000CTM
26.09.2025.72,50000,00%00////70.524120.0000CTM
25.09.2025.72,50000,00%00////165.178340.0000CTM
24.09.2025.72,50000,00%00////165.178340.0000CTM
23.09.2025.72,50000,00%00////165.178120.0000CTM
22.09.2025.72,50000,00%00////165.178100.0000CTM
19.09.2025.72,50000,00%00////165.178740.0000CTM
18.09.2025.72,50000,00%00////365.178450.0000CTM
17.09.2025.72,50000,00%00////165.178400.0000CTM
16.09.2025.72,50000,00%00////70.52465.0000CTM
15.09.2025.72,50000,00%00////70.52465.0000CTM
12.09.2025.72,50000,00%00////70.524215.0000CTM
11.09.2025.72,5000-0,02%114.27082872,500072,500072,500072,5000114.270329.2701CTM
10.09.2025.72,51200,00%00////0315.0000CTM
09.09.2025.72,51200,00%00////0315.0000CTM
08.09.2025.72,5120-0,67%874.4606.34173,000071,100073,000072,5120874.4601.194.8762CTM
05.09.2025.73,00000,00%94.65469173,000073,000073,000073,000094.654190.0001CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction