SRPSKI  |  ENGLISH

Site Search:

Securities Search:

• Trading Data

  • Daily Data
  • Historical Data
  • Indices
  • Indicators
  • Trading News

• Markets and Securities

  • Market Organization
  • Admission to Market
  • Securities
  • News from Issuers

• Products and Services

  • BELEXFIX
  • Information Services
  • Indices
  • Education
  • Exchange Conference
  • Publications

• Regulation

  • The Law
  • Basic Exchange Regulations
  • Other Exchange Regulations
  • Regulation Announcements

• Members

  • Becoming a Member
  • List of Members
  • Market-makers
  • News on Members

• About BSE

  • Overview
  • History
  • Latest News
  • International Cooperation
  • Useful Links

• IPO

RSRES12B2031 - Republika Srbija, Beograd

		compare with

Date	Price	% Change		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
21.11.2025.	76,0000		0,00%	0	0	/	/	/	/	0	330.002	0	CTM
20.11.2025.	76,0000		0,00%	0	0	/	/	/	/	94.654	330.002	0	CTM
19.11.2025.	76,0000		0,00%	0	0	/	/	/	/	94.654	330.002	0	CTM
18.11.2025.	76,0000		0,00%	0	0	/	/	/	/	94.654	330.002	0	CTM
17.11.2025.	76,0000		0,00%	0	0	/	/	/	/	94.654	410.004	0	CTM
14.11.2025.	76,0000		0,00%	0	0	/	/	/	/	165.178	410.004	0	CTM
13.11.2025.	76,0000		0,00%	0	0	/	/	/	/	165.178	410.004	0	CTM
12.11.2025.	76,0000		0,00%	0	0	/	/	/	/	165.178	410.004	0	CTM
07.11.2025.	76,0000		0,00%	0	0	/	/	/	/	165.178	500.000	0	CTM
06.11.2025.	76,0000		0,00%	0	0	/	/	/	/	165.178	500.000	0	CTM
05.11.2025.	76,0000		0,00%	0	0	/	/	/	/	165.178	500.000	0	CTM
04.11.2025.	76,0000		0,00%	0	0	/	/	/	/	165.178	500.000	0	CTM
03.11.2025.	76,0000		0,00%	0	0	/	/	/	/	165.178	500.000	0	CTM
31.10.2025.	76,0000		0,00%	0	0	/	/	/	/	979.886	78.702	0	CTM
30.10.2025.	76,0000		0,00%	0	0	/	/	/	/	979.886	78.702	0	CTM
29.10.2025.	76,0000		0,00%	0	0	/	/	/	/	979.886	78.702	0	CTM
28.10.2025.	76,0000		0,00%	13.288	101	76,0000	76,0000	76,0000	76,0000	993.174	91.990	1	CTM
27.10.2025.	76,0000		0,00%	0	0	/	/	/	/	979.886	91.990	0	CTM
24.10.2025.	76,0000		0,00%	62.982	479	76,0000	76,0000	76,0000	76,0000	1.042.868	154.972	1	CTM
23.10.2025.	76,0000		0,00%	0	0	/	/	/	/	909.362	154.972	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.