-0,05%RSRES12B2031 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.08.2025. | 71,1000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | CTM |
| 21.08.2025. | 71,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | CTM |
| 20.08.2025. | 71,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | CTM |
| 19.08.2025. | 71,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 372.160 | 0 | CTM |
| 18.08.2025. | 71,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 272.160 | 0 | CTM |
| 15.08.2025. | 71,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 72.160 | 0 | CTM |
| 14.08.2025. | 71,1000 |  | 5,33% | 27.840 | 198 | 71,1000 | 71,1000 | 71,1000 | 71,1000 | 27.840 | 100.000 | 1 | CTM |
| 13.08.2025. | 67,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 12.08.2025. | 67,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 230.000 | 0 | CTM |
| 11.08.2025. | 67,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 230.000 | 0 | CTM |
| 08.08.2025. | 67,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 355.000 | 0 | CTM |
| 07.08.2025. | 67,5000 | | 0,00% | 0 | 0 | / | / | / | / | 70.524 | 355.000 | 0 | CTM |
| 06.08.2025. | 67,5000 | | 0,00% | 0 | 0 | / | / | / | / | 70.524 | 355.000 | 0 | CTM |
| 05.08.2025. | 67,5000 | | 0,00% | 0 | 0 | / | / | / | / | 70.524 | 225.000 | 0 | CTM |
| 04.08.2025. | 67,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 225.000 | 0 | CTM |
| 01.08.2025. | 67,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 225.000 | 0 | CTM |
| 31.07.2025. | 67,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 225.000 | 0 | CTM |
| 30.07.2025. | 67,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 295.000 | 0 | CTM |
| 29.07.2025. | 67,5000 | | 0,00% | 0 | 0 | / | / | / | / | 100.000 | 275.000 | 0 | CTM |
| 28.07.2025. | 67,5000 | | 0,00% | 0 | 0 | / | / | / | / | 190.747 | 120.000 | 0 | CTM |
| 25.07.2025. | 67,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.000 | 0 | CTM |
| 24.07.2025. | 67,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
