RSRES12B2031 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2025. | 80,9128 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 655.000 | 0 | CTM |
| 11.12.2025. | 80,9128 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 655.000 | 0 | CTM |
| 10.12.2025. | 80,9128 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 655.000 | 0 | CTM |
| 09.12.2025. | 80,9128 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 655.000 | 0 | CTM |
| 08.12.2025. | 80,9128 |  | 4,67% | 1.446.962 | 11.708 | 80,5900 | 80,5900 | 81,0000 | 80,9128 | 1.446.962 | 2.101.962 | 6 | CTM |
| 05.12.2025. | 77,3000 | | 0,00% | 0 | 0 | / | / | / | / | 1.228.375 | 755.000 | 0 | CTM |
| 04.12.2025. | 77,3000 | | 0,00% | 0 | 0 | / | / | / | / | 1.228.375 | 755.000 | 0 | CTM |
| 03.12.2025. | 77,3000 | | 0,00% | 0 | 0 | / | / | / | / | 1.228.375 | 755.000 | 0 | CTM |
| 02.12.2025. | 77,3000 |  | -2,15% | 148.489 | 1.148 | 77,3000 | 77,3000 | 77,3000 | 77,3000 | 1.276.864 | 903.489 | 1 | CTM |
| 01.12.2025. | 79,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 655.000 | 0 | CTM |
| 28.11.2025. | 79,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 655.000 | 0 | CTM |
| 27.11.2025. | 79,0000 | | 0,00% | 0 | 0 | / | / | / | / | 94.654 | 655.000 | 0 | CTM |
| 26.11.2025. | 79,0000 | | 3,95% | 220.000 | 1.738 | 79,0000 | 79,0000 | 79,0000 | 79,0000 | 220.000 | 875.000 | 2 | CTM |
| 25.11.2025. | 76,0000 | | 0,00% | 0 | 0 | / | / | / | / | 215.896 | 220.000 | 0 | CTM |
| 24.11.2025. | 76,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 21.11.2025. | 76,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 330.002 | 0 | CTM |
| 20.11.2025. | 76,0000 | | 0,00% | 0 | 0 | / | / | / | / | 94.654 | 330.002 | 0 | CTM |
| 19.11.2025. | 76,0000 | | 0,00% | 0 | 0 | / | / | / | / | 94.654 | 330.002 | 0 | CTM |
| 18.11.2025. | 76,0000 | | 0,00% | 0 | 0 | / | / | / | / | 94.654 | 330.002 | 0 | CTM |
| 17.11.2025. | 76,0000 | | 0,00% | 0 | 0 | / | / | / | / | 94.654 | 410.004 | 0 | CTM |
| 14.11.2025. | 76,0000 | | 0,00% | 0 | 0 | / | / | / | / | 165.178 | 410.004 | 0 | CTM |
| 13.11.2025. | 76,0000 | | 0,00% | 0 | 0 | / | / | / | / | 165.178 | 410.004 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
