-0,54%RSRES12B2031 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.10.2025. | 76,0000 |  | 0,00% | 13.288 | 101 | 76,0000 | 76,0000 | 76,0000 | 76,0000 | 993.174 | 91.990 | 1 | CTM |
| 27.10.2025. | 76,0000 | | 0,00% | 0 | 0 | / | / | / | / | 979.886 | 91.990 | 0 | CTM |
| 24.10.2025. | 76,0000 | | 0,00% | 62.982 | 479 | 76,0000 | 76,0000 | 76,0000 | 76,0000 | 1.042.868 | 154.972 | 1 | CTM |
| 23.10.2025. | 76,0000 | | 0,00% | 0 | 0 | / | / | / | / | 909.362 | 154.972 | 0 | CTM |
| 22.10.2025. | 76,0000 | | 0,00% | 0 | 0 | / | / | / | / | 909.362 | 154.972 | 0 | CTM |
| 21.10.2025. | 76,0000 | | 0,00% | 0 | 0 | / | / | / | / | 94.654 | 154.972 | 0 | CTM |
| 20.10.2025. | 76,0000 | | 0,00% | 0 | 0 | / | / | / | / | 165.178 | 154.972 | 0 | CTM |
| 17.10.2025. | 76,0000 | | 0,00% | 0 | 0 | / | / | / | / | 165.178 | 174.972 | 0 | CTM |
| 16.10.2025. | 76,0000 |  | 4,83% | 33.528 | 255 | 76,0000 | 76,0000 | 76,0000 | 76,0000 | 198.706 | 208.500 | 1 | CTM |
| 15.10.2025. | 72,5000 | | 0,00% | 0 | 0 | / | / | / | / | 165.178 | 208.500 | 0 | CTM |
| 14.10.2025. | 72,5000 | | 0,00% | 0 | 0 | / | / | / | / | 165.178 | 688.504 | 0 | CTM |
| 13.10.2025. | 72,5000 | | 0,00% | 0 | 0 | / | / | / | / | 70.524 | 788.504 | 0 | CTM |
| 10.10.2025. | 72,5000 | | 0,00% | 0 | 0 | / | / | / | / | 70.524 | 780.004 | 0 | CTM |
| 09.10.2025. | 72,5000 | | 0,00% | 0 | 0 | / | / | / | / | 70.524 | 400.004 | 0 | CTM |
| 08.10.2025. | 72,5000 | | 0,00% | 0 | 0 | / | / | / | / | 70.524 | 400.004 | 0 | CTM |
| 07.10.2025. | 72,5000 | | 0,00% | 0 | 0 | / | / | / | / | 70.524 | 112.000 | 0 | CTM |
| 06.10.2025. | 72,5000 | | 0,00% | 0 | 0 | / | / | / | / | 70.524 | 217.000 | 0 | CTM |
| 03.10.2025. | 72,5000 | | 0,00% | 0 | 0 | / | / | / | / | 70.524 | 237.000 | 0 | CTM |
| 02.10.2025. | 72,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 225.000 | 0 | CTM |
| 01.10.2025. | 72,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 225.000 | 0 | CTM |
| 30.09.2025. | 72,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.000 | 0 | CTM |
| 29.09.2025. | 72,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
