RSRES12B2031 - Republika Srbija, Beograd
![]() ![]() ![]() ![]() ![]() ![]() |
![]() ![]() |
uporedi sa | ![]() |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.08.2025. | 71,1000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | MKT |
21.08.2025. | 71,1000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | MKT |
20.08.2025. | 71,1000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | MKT |
19.08.2025. | 71,1000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 372.160 | 0 | MKT |
18.08.2025. | 71,1000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 272.160 | 0 | MKT |
15.08.2025. | 71,1000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 72.160 | 0 | MKT |
14.08.2025. | 71,1000 | ![]() | 5,33% | 27.840 | 198 | 71,1000 | 71,1000 | 71,1000 | 71,1000 | 27.840 | 100.000 | 1 | MKT |
13.08.2025. | 67,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
12.08.2025. | 67,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 230.000 | 0 | MKT |
11.08.2025. | 67,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 230.000 | 0 | MKT |
08.08.2025. | 67,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 355.000 | 0 | MKT |
07.08.2025. | 67,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 70.524 | 355.000 | 0 | MKT |
06.08.2025. | 67,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 70.524 | 355.000 | 0 | MKT |
05.08.2025. | 67,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 70.524 | 225.000 | 0 | MKT |
04.08.2025. | 67,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 225.000 | 0 | MKT |
01.08.2025. | 67,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 225.000 | 0 | MKT |
31.07.2025. | 67,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 225.000 | 0 | MKT |
30.07.2025. | 67,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 295.000 | 0 | MKT |
29.07.2025. | 67,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 100.000 | 275.000 | 0 | MKT |
28.07.2025. | 67,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 190.747 | 120.000 | 0 | MKT |
25.07.2025. | 67,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene