RSRES12B2031 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
22.08.2025.71,10000,00%00////0300.0000MKT
21.08.2025.71,10000,00%00////0300.0000MKT
20.08.2025.71,10000,00%00////0300.0000MKT
19.08.2025.71,10000,00%00////0372.1600MKT
18.08.2025.71,10000,00%00////0272.1600MKT
15.08.2025.71,10000,00%00////072.1600MKT
14.08.2025.71,10005,33%27.84019871,100071,100071,100071,100027.840100.0001MKT
13.08.2025.67,50000,00%00////0100.0000MKT
12.08.2025.67,50000,00%00////0230.0000MKT
11.08.2025.67,50000,00%00////0230.0000MKT
08.08.2025.67,50000,00%00////0355.0000MKT
07.08.2025.67,50000,00%00////70.524355.0000MKT
06.08.2025.67,50000,00%00////70.524355.0000MKT
05.08.2025.67,50000,00%00////70.524225.0000MKT
04.08.2025.67,50000,00%00////0225.0000MKT
01.08.2025.67,50000,00%00////0225.0000MKT
31.07.2025.67,50000,00%00////0225.0000MKT
30.07.2025.67,50000,00%00////0295.0000MKT
29.07.2025.67,50000,00%00////100.000275.0000MKT
28.07.2025.67,50000,00%00////190.747120.0000MKT
25.07.2025.67,50000,00%00////0120.0000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene