RSRES12B2030 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
02.10.2025.81,70000,00%00////0233.9000CTM
01.10.2025.81,70000,00%00////0333.9000CTM
30.09.2025.81,70000,00%00////0420.0000CTM
29.09.2025.81,70000,00%00////0300.0000CTM
26.09.2025.81,70000,00%00////0140.0000CTM
25.09.2025.81,70000,00%00////0140.0000CTM
24.09.2025.81,70000,00%00////0140.0000CTM
23.09.2025.81,70000,25%109.04889181,700081,700081,700081,7000109.048350.0001CTM
22.09.2025.81,50000,00%00////0290.0000CTM
19.09.2025.81,50000,00%00////0510.0000CTM
18.09.2025.81,50000,00%00////0200.0000CTM
17.09.2025.81,50008,52%230.0001.87581,500081,500081,500081,5000230.000530.0002CTM
16.09.2025.75,10000,00%00////334.488150.0000CTM
15.09.2025.75,10000,00%00////334.488110.0000CTM
12.09.2025.75,10000,00%00////334.489427.0000CTM
11.09.2025.75,10000,00%116.34887475,100075,100075,100075,1000450.837447.0001CTM
10.09.2025.75,10000,00%00////334.489330.0000CTM
09.09.2025.75,10000,00%00////109.048315.0000CTM
08.09.2025.75,1000-2,47%228.6671.71775,100075,100075,100075,1000337.715300.0002CTM
05.09.2025.77,00000,00%96.37574277,000077,000077,000077,0000266.788196.3751CTM
04.09.2025.77,00002,53%1.113.9598.57777,000077,000077,000077,00001.284.3721.200.0001CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction