Belgrade Stock Exchange

RSRES12B2030 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
12.12.2025.	81,5000	0,00%	0	0	/	/	/	/	0	453.811	0	CTM
11.12.2025.	81,5000	0,00%	0	0	/	/	/	/	0	453.811	0	CTM
10.12.2025.	81,5000	0,00%	0	0	/	/	/	/	138.720	468.811	0	CTM
09.12.2025.	81,5000	0,00%	0	0	/	/	/	/	0	468.811	0	CTM
08.12.2025.	81,5000	0,00%	0	0	/	/	/	/	0	468.811	0	CTM
05.12.2025.	81,5000	0,00%	0	0	/	/	/	/	0	568.811	0	CTM
04.12.2025.	81,5000	0,00%	0	0	/	/	/	/	0	568.811	0	CTM
03.12.2025.	81,5000	0,00%	0	0	/	/	/	/	0	503.811	0	CTM
02.12.2025.	81,5000	-0,24%	151.189	1.232	81,5000	81,5000	81,5000	81,5000	151.189	655.000	1	CTM
01.12.2025.	81,7000	0,00%	0	0	/	/	/	/	0	555.000	0	CTM
28.11.2025.	81,7000	0,00%	0	0	/	/	/	/	0	555.000	0	CTM
27.11.2025.	81,7000	0,00%	0	0	/	/	/	/	0	555.000	0	CTM
26.11.2025.	81,7000	0,00%	0	0	/	/	/	/	0	555.000	0	CTM
25.11.2025.	81,7000	0,00%	0	0	/	/	/	/	0	0	0	CTM
24.11.2025.	81,7000	0,00%	0	0	/	/	/	/	0	0	0	CTM
21.11.2025.	81,7000	0,00%	0	0	/	/	/	/	0	515.470	0	CTM
20.11.2025.	81,7000	0,00%	0	0	/	/	/	/	138.720	515.470	0	CTM
19.11.2025.	81,7000	0,00%	0	0	/	/	/	/	138.720	335.470	0	CTM
18.11.2025.	81,7000	0,00%	0	0	/	/	/	/	138.720	335.470	0	CTM
17.11.2025.	81,7000	0,00%	0	0	/	/	/	/	138.720	155.470	0	CTM
14.11.2025.	81,7000	0,00%	0	0	/	/	/	/	138.720	155.470	0	CTM
13.11.2025.	81,7000	0,00%	0	0	/	/	/	/	138.720	135.470	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2024.