RSRES12B2029 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
03.10.2025.81,50000,00%00////36.852232.4040CTM
02.10.2025.81,50000,00%00////36.852232.4040CTM
01.10.2025.81,50000,00%00////36.852132.4040CTM
30.09.2025.81,50000,00%00////36.852202.4040CTM
29.09.2025.81,50001,49%96181,500081,500081,500081,500036.948202.5001CTM
26.09.2025.80,30000,00%00////36.948125.0000CTM
25.09.2025.80,30000,00%00////36.948125.0000CTM
24.09.2025.80,30000,00%00////36.94855.0000CTM
23.09.2025.80,30000,00%00////36.94855.0000CTM
22.09.2025.80,30000,00%00////36.94800CTM
19.09.2025.80,30000,00%00////36.948200.0000CTM
18.09.2025.80,30000,00%00////36.948200.0000CTM
17.09.2025.80,30000,00%00////36.948200.0000CTM
16.09.2025.80,30000,00%00////36.948200.0000CTM
15.09.2025.80,30000,00%00////36.948200.0000CTM
12.09.2025.80,30000,00%00////36.948286.0000CTM
11.09.2025.80,30000,00%00////36.948260.0000CTM
10.09.2025.80,30000,00%00////36.948260.0000CTM
09.09.2025.80,30000,00%00////36.948260.0000CTM
08.09.2025.80,3000-1,47%232.7501.86980,300080,300080,300080,3000261.698292.7502CTM
05.09.2025.81,50000,00%98.00079981,500081,500081,500081,5000126.948176.0002CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction