RSRES12B2029 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
22.08.2025.81,00000,00%00////28.85277.1020CTM
21.08.2025.81,00000,00%00////28.85277.1020CTM
20.08.2025.81,00000,00%00////28.85277.1020CTM
19.08.2025.81,00000,00%00////28.85277.1020CTM
18.08.2025.81,00000,00%00////077.1020CTM
15.08.2025.81,00000,00%00////077.1020CTM
14.08.2025.81,00000,00%28.85223481,000081,000081,000081,000028.852107.1021CTM
13.08.2025.81,00000,00%00////077.1020CTM
12.08.2025.81,00000,00%00////0197.1020CTM
11.08.2025.81,00000,00%00////0120.0000CTM
08.08.2025.81,00000,00%00////0120.0000CTM
07.08.2025.81,00000,00%00////0120.0000CTM
06.08.2025.81,00000,00%00////0120.0000CTM
05.08.2025.81,00000,00%00////077.2000CTM
04.08.2025.81,00000,00%00////077.2000CTM
01.08.2025.81,00000,00%00////0277.2000CTM
31.07.2025.81,00000,00%00////0277.2000CTM
30.07.2025.81,00000,00%00////0250.0000CTM
29.07.2025.81,00000,00%00////0240.0000CTM
28.07.2025.81,00000,00%00////0240.0000CTM
25.07.2025.81,00000,00%00////0240.0000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction