RSRES12B2029 - Republika Srbija, Beograd
![]() ![]() ![]() ![]() ![]() ![]() |
![]() ![]() |
compare with | ![]() |
---|
Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
01.08.2025. | 81,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 277.200 | 0 | CTM |
31.07.2025. | 81,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 277.200 | 0 | CTM |
30.07.2025. | 81,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 250.000 | 0 | CTM |
29.07.2025. | 81,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 240.000 | 0 | CTM |
28.07.2025. | 81,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 240.000 | 0 | CTM |
25.07.2025. | 81,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 240.000 | 0 | CTM |
24.07.2025. | 81,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 240.000 | 0 | CTM |
23.07.2025. | 81,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 240.000 | 0 | CTM |
22.07.2025. | 81,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 240.000 | 0 | CTM |
21.07.2025. | 81,0000 | ![]() | -0,61% | 28.852 | 234 | 81,0000 | 81,0000 | 81,0000 | 81,0000 | 28.852 | 208.852 | 1 | CTM |
18.07.2025. | 81,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 180.000 | 0 | CTM |
17.07.2025. | 81,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 180.000 | 0 | CTM |
16.07.2025. | 81,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 180.000 | 0 | CTM |
15.07.2025. | 81,5000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 0 | 180.000 | 0 | CTM |
14.07.2025. | 81,5000 | ![]() | 0,62% | 93.245 | 760 | 81,5000 | 81,5000 | 81,5000 | 81,5000 | 93.245 | 153.245 | 1 | CTM |
11.07.2025. | 81,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 93.245 | 40.000 | 0 | CTM |
10.07.2025. | 81,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 93.245 | 40.000 | 0 | CTM |
09.07.2025. | 81,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 93.245 | 40.000 | 0 | CTM |
08.07.2025. | 81,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 93.245 | 340.000 | 0 | CTM |
07.07.2025. | 81,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 110.330 | 340.000 | 0 | CTM |
04.07.2025. | 81,0000 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 110.330 | 340.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction