RSRES12B2029 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
22.08.2025.81,00000,00%00////28.85277.1020MKT
21.08.2025.81,00000,00%00////28.85277.1020MKT
20.08.2025.81,00000,00%00////28.85277.1020MKT
19.08.2025.81,00000,00%00////28.85277.1020MKT
18.08.2025.81,00000,00%00////077.1020MKT
15.08.2025.81,00000,00%00////077.1020MKT
14.08.2025.81,00000,00%28.85223481,000081,000081,000081,000028.852107.1021MKT
13.08.2025.81,00000,00%00////077.1020MKT
12.08.2025.81,00000,00%00////0197.1020MKT
11.08.2025.81,00000,00%00////0120.0000MKT
08.08.2025.81,00000,00%00////0120.0000MKT
07.08.2025.81,00000,00%00////0120.0000MKT
06.08.2025.81,00000,00%00////0120.0000MKT
05.08.2025.81,00000,00%00////077.2000MKT
04.08.2025.81,00000,00%00////077.2000MKT
01.08.2025.81,00000,00%00////0277.2000MKT
31.07.2025.81,00000,00%00////0277.2000MKT
30.07.2025.81,00000,00%00////0250.0000MKT
29.07.2025.81,00000,00%00////0240.0000MKT
28.07.2025.81,00000,00%00////0240.0000MKT
25.07.2025.81,00000,00%00////0240.0000MKT
24.07.2025.81,00000,00%00////0240.0000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene