RSRES12B2029 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.09.2025. | 80,3000 |  | 0,00% | 0 | 0 | / | / | / | / | 36.948 | 286.000 | 0 | MKT |
| 11.09.2025. | 80,3000 | | 0,00% | 0 | 0 | / | / | / | / | 36.948 | 260.000 | 0 | MKT |
| 10.09.2025. | 80,3000 | | 0,00% | 0 | 0 | / | / | / | / | 36.948 | 260.000 | 0 | MKT |
| 09.09.2025. | 80,3000 | | 0,00% | 0 | 0 | / | / | / | / | 36.948 | 260.000 | 0 | MKT |
| 08.09.2025. | 80,3000 |  | -1,47% | 232.750 | 1.869 | 80,3000 | 80,3000 | 80,3000 | 80,3000 | 261.698 | 292.750 | 2 | MKT |
| 05.09.2025. | 81,5000 | | 0,00% | 98.000 | 799 | 81,5000 | 81,5000 | 81,5000 | 81,5000 | 126.948 | 176.000 | 2 | MKT |
| 04.09.2025. | 81,5000 |  | 0,62% | 1.133.851 | 9.241 | 81,5000 | 81,5000 | 81,5000 | 81,5000 | 1.162.703 | 1.278.000 | 1 | MKT |
| 03.09.2025. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 28.852 | 78.000 | 0 | MKT |
| 02.09.2025. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 28.852 | 203.000 | 0 | MKT |
| 01.09.2025. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 28.852 | 203.000 | 0 | MKT |
| 29.08.2025. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 28.852 | 202.102 | 0 | MKT |
| 28.08.2025. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 28.852 | 202.102 | 0 | MKT |
| 27.08.2025. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 28.852 | 77.102 | 0 | MKT |
| 26.08.2025. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 28.852 | 77.102 | 0 | MKT |
| 25.08.2025. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 28.852 | 77.102 | 0 | MKT |
| 22.08.2025. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 28.852 | 77.102 | 0 | MKT |
| 21.08.2025. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 28.852 | 77.102 | 0 | MKT |
| 20.08.2025. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 28.852 | 77.102 | 0 | MKT |
| 19.08.2025. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 28.852 | 77.102 | 0 | MKT |
| 18.08.2025. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 77.102 | 0 | MKT |
| 15.08.2025. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 77.102 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
