RSRES12B2029 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
01.08.2025.81,00000,00%00////0277.2000MKT
31.07.2025.81,00000,00%00////0277.2000MKT
30.07.2025.81,00000,00%00////0250.0000MKT
29.07.2025.81,00000,00%00////0240.0000MKT
28.07.2025.81,00000,00%00////0240.0000MKT
25.07.2025.81,00000,00%00////0240.0000MKT
24.07.2025.81,00000,00%00////0240.0000MKT
23.07.2025.81,00000,00%00////0240.0000MKT
22.07.2025.81,00000,00%00////0240.0000MKT
21.07.2025.81,0000-0,61%28.85223481,000081,000081,000081,000028.852208.8521MKT
18.07.2025.81,50000,00%00////0180.0000MKT
17.07.2025.81,50000,00%00////0180.0000MKT
16.07.2025.81,50000,00%00////0180.0000MKT
15.07.2025.81,50000,00%00////0180.0000MKT
14.07.2025.81,50000,62%93.24576081,500081,500081,500081,500093.245153.2451MKT
11.07.2025.81,00000,00%00////93.24540.0000MKT
10.07.2025.81,00000,00%00////93.24540.0000MKT
09.07.2025.81,00000,00%00////93.24540.0000MKT
08.07.2025.81,00000,00%00////93.245340.0000MKT
07.07.2025.81,00000,00%00////110.330340.0000MKT
04.07.2025.81,00000,00%00////110.330340.0000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene