RSRES12B2029 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.2025. | 85,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.780.000 | 0 | MKT |
| 10.12.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.295.000 | 0 | MKT |
| 09.12.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.295.000 | 0 | MKT |
| 08.12.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 645.000 | 0 | MKT |
| 05.12.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 691.111 | 0 | MKT |
| 04.12.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 691.111 | 0 | MKT |
| 03.12.2025. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 824.111 | 0 | MKT |
| 02.12.2025. | 85,0000 |  | 1,19% | 153.889 | 1.308 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 153.889 | 780.000 | 2 | MKT |
| 01.12.2025. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 580.000 | 0 | MKT |
| 28.11.2025. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 580.000 | 0 | MKT |
| 27.11.2025. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 580.000 | 0 | MKT |
| 26.11.2025. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 580.000 | 0 | MKT |
| 25.11.2025. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 24.11.2025. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 21.11.2025. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 253.700 | 0 | MKT |
| 20.11.2025. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 253.700 | 0 | MKT |
| 19.11.2025. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 253.700 | 0 | MKT |
| 18.11.2025. | 84,0000 | | 0,00% | 707.413 | 5.942 | 84,0000 | 84,0000 | 84,0000 | 84,0000 | 707.413 | 1.693.850 | 4 | MKT |
| 17.11.2025. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 8.000 | 186.850 | 0 | MKT |
| 14.11.2025. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 36.852 | 186.850 | 0 | MKT |
| 13.11.2025. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 36.852 | 186.850 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
