RSRES12B2027 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
22.08.2025.90,00000,00%00////0652.4000CTM
21.08.2025.90,00000,00%00////0552.4000CTM
20.08.2025.90,00000,00%00////0500.0000CTM
19.08.2025.90,00000,00%00////0500.0000CTM
18.08.2025.90,00000,00%00////0570.0000CTM
15.08.2025.90,00000,00%00////0570.0000CTM
14.08.2025.90,00000,00%29.86526990,000090,000090,000090,000029.865609.8652CTM
13.08.2025.90,00000,00%00////0570.0000CTM
12.08.2025.90,00000,00%00////0705.0000CTM
11.08.2025.90,00000,00%00////0715.0000CTM
08.08.2025.90,00000,00%00////0715.0000CTM
07.08.2025.90,00000,00%00////0715.0000CTM
06.08.2025.90,00000,00%00////0725.0000CTM
05.08.2025.90,00000,00%00////0640.0000CTM
04.08.2025.90,00000,00%00////0500.0000CTM
01.08.2025.90,00000,00%00////0500.0000CTM
31.07.2025.90,00000,00%00////0400.0000CTM
30.07.2025.90,00000,00%00////0400.0000CTM
29.07.2025.90,00000,00%00////0350.0000CTM
28.07.2025.90,00000,00%00////0350.0000CTM
25.07.2025.90,00000,00%00////0350.0000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction