-0,63%RSRES12B2027 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2025. | 94,6000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 11.12.2025. | 94,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.000 | 0 | CTM |
| 10.12.2025. | 94,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 20.000 | 0 | CTM |
| 09.12.2025. | 94,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 08.12.2025. | 94,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 05.12.2025. | 94,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 140.712 | 0 | CTM |
| 04.12.2025. | 94,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 140.712 | 0 | CTM |
| 03.12.2025. | 94,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 140.712 | 0 | CTM |
| 02.12.2025. | 94,6000 |  | 1,72% | 159.288 | 1.507 | 94,6000 | 94,6000 | 94,6000 | 94,6000 | 159.288 | 300.000 | 1 | CTM |
| 01.12.2025. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 28.11.2025. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | CTM |
| 27.11.2025. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | CTM |
| 26.11.2025. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | CTM |
| 25.11.2025. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 135.000 | 0 | CTM |
| 24.11.2025. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 135.000 | 0 | CTM |
| 21.11.2025. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 700.000 | 0 | CTM |
| 20.11.2025. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 330.000 | 700.000 | 0 | CTM |
| 19.11.2025. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 330.000 | 700.000 | 0 | CTM |
| 18.11.2025. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 330.000 | 980.000 | 0 | CTM |
| 17.11.2025. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 330.000 | 1.046.850 | 0 | CTM |
| 14.11.2025. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 330.000 | 936.850 | 0 | CTM |
| 13.11.2025. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 330.000 | 936.850 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
