RSRES12B2027 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.09.2025. | 91,4000 |  | 0,00% | 0 | 0 | / | / | / | / | 330.000 | 540.000 | 0 | CTM |
| 11.09.2025. | 91,4000 | | 0,00% | 0 | 0 | / | / | / | / | 330.000 | 540.000 | 0 | CTM |
| 10.09.2025. | 91,4000 | | 0,00% | 0 | 0 | / | / | / | / | 330.000 | 540.000 | 0 | CTM |
| 09.09.2025. | 91,4000 | | 0,00% | 0 | 0 | / | / | / | / | 330.000 | 540.000 | 0 | CTM |
| 08.09.2025. | 91,4000 |  | -0,11% | 240.917 | 2.202 | 91,4000 | 91,4000 | 91,4000 | 91,4000 | 570.917 | 785.000 | 1 | CTM |
| 05.09.2025. | 91,5000 | | 0,00% | 101.538 | 929 | 91,5000 | 91,5000 | 91,5000 | 91,5000 | 431.538 | 796.538 | 2 | CTM |
| 04.09.2025. | 91,5000 |  | 1,67% | 1.173.635 | 10.739 | 91,5000 | 91,5000 | 91,5000 | 91,5000 | 1.173.635 | 1.673.635 | 1 | CTM |
| 03.09.2025. | 90,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | CTM |
| 02.09.2025. | 90,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | CTM |
| 01.09.2025. | 90,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | CTM |
| 29.08.2025. | 90,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | CTM |
| 28.08.2025. | 90,0000 | | 0,00% | 732.235 | 6.590 | 90,0000 | 90,0000 | 90,0000 | 90,0000 | 1.382.235 | 1.832.400 | 3 | CTM |
| 27.08.2025. | 90,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 702.400 | 0 | CTM |
| 26.08.2025. | 90,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 702.400 | 0 | CTM |
| 25.08.2025. | 90,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 702.400 | 0 | CTM |
| 22.08.2025. | 90,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 652.400 | 0 | CTM |
| 21.08.2025. | 90,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 552.400 | 0 | CTM |
| 20.08.2025. | 90,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | CTM |
| 19.08.2025. | 90,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | CTM |
| 18.08.2025. | 90,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 570.000 | 0 | CTM |
| 15.08.2025. | 90,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 570.000 | 0 | CTM |
| 14.08.2025. | 90,0000 | | 0,00% | 29.865 | 269 | 90,0000 | 90,0000 | 90,0000 | 90,0000 | 29.865 | 609.865 | 2 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
