-0,30%
0,26%RSRES12B2027 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.2025. | 93,0000 |  | 0,00% | 67.562 | 628 | 93,0000 | 93,0000 | 93,0000 | 93,0000 | 397.562 | 851.034 | 2 | CTM |
| 23.10.2025. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 330.000 | 732.034 | 0 | CTM |
| 22.10.2025. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 330.000 | 552.034 | 0 | CTM |
| 21.10.2025. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 330.000 | 552.034 | 0 | CTM |
| 20.10.2025. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 330.000 | 552.034 | 0 | CTM |
| 17.10.2025. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 330.000 | 552.034 | 0 | CTM |
| 16.10.2025. | 93,0000 | | 0,00% | 35.966 | 334 | 93,0000 | 93,0000 | 93,0000 | 93,0000 | 365.966 | 588.000 | 1 | CTM |
| 15.10.2025. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 330.000 | 768.000 | 0 | CTM |
| 14.10.2025. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 330.000 | 768.002 | 0 | CTM |
| 13.10.2025. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 330.000 | 768.002 | 0 | CTM |
| 10.10.2025. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 330.000 | 938.002 | 0 | CTM |
| 09.10.2025. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 330.000 | 800.002 | 0 | CTM |
| 08.10.2025. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 330.000 | 800.002 | 0 | CTM |
| 07.10.2025. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 330.000 | 800.002 | 0 | CTM |
| 06.10.2025. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 330.000 | 700.000 | 0 | CTM |
| 03.10.2025. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 330.000 | 900.000 | 0 | CTM |
| 02.10.2025. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 330.000 | 900.000 | 0 | CTM |
| 01.10.2025. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 330.000 | 900.000 | 0 | CTM |
| 30.09.2025. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 330.000 | 700.000 | 0 | CTM |
| 29.09.2025. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 330.000 | 700.000 | 0 | CTM |
| 26.09.2025. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 330.000 | 860.000 | 0 | CTM |
| 25.09.2025. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 330.000 | 860.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
