RSRES12B2027 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.10.2025. | 93,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 330.000 | 900.000 | 0 | CTM |
| 02.10.2025. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 330.000 | 900.000 | 0 | CTM |
| 01.10.2025. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 330.000 | 900.000 | 0 | CTM |
| 30.09.2025. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 330.000 | 700.000 | 0 | CTM |
| 29.09.2025. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 330.000 | 700.000 | 0 | CTM |
| 26.09.2025. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 330.000 | 860.000 | 0 | CTM |
| 25.09.2025. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 330.000 | 860.000 | 0 | CTM |
| 24.09.2025. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 330.000 | 860.000 | 0 | CTM |
| 23.09.2025. | 93,0000 |  | 1,75% | 130.000 | 1.209 | 93,0000 | 93,0000 | 93,0000 | 93,0000 | 460.000 | 1.010.000 | 1 | CTM |
| 22.09.2025. | 91,4000 | | 0,00% | 0 | 0 | / | / | / | / | 330.000 | 860.000 | 0 | CTM |
| 19.09.2025. | 91,4000 | | 0,00% | 0 | 0 | / | / | / | / | 330.000 | 860.000 | 0 | CTM |
| 18.09.2025. | 91,4000 | | 0,00% | 0 | 0 | / | / | / | / | 330.000 | 530.000 | 0 | CTM |
| 17.09.2025. | 91,4000 | | 0,00% | 0 | 0 | / | / | / | / | 330.000 | 530.000 | 0 | CTM |
| 16.09.2025. | 91,4000 | | 0,00% | 0 | 0 | / | / | / | / | 330.000 | 530.000 | 0 | CTM |
| 15.09.2025. | 91,4000 | | 0,00% | 0 | 0 | / | / | / | / | 330.000 | 200.000 | 0 | CTM |
| 12.09.2025. | 91,4000 | | 0,00% | 0 | 0 | / | / | / | / | 330.000 | 540.000 | 0 | CTM |
| 11.09.2025. | 91,4000 | | 0,00% | 0 | 0 | / | / | / | / | 330.000 | 540.000 | 0 | CTM |
| 10.09.2025. | 91,4000 | | 0,00% | 0 | 0 | / | / | / | / | 330.000 | 540.000 | 0 | CTM |
| 09.09.2025. | 91,4000 | | 0,00% | 0 | 0 | / | / | / | / | 330.000 | 540.000 | 0 | CTM |
| 08.09.2025. | 91,4000 |  | -0,11% | 240.917 | 2.202 | 91,4000 | 91,4000 | 91,4000 | 91,4000 | 570.917 | 785.000 | 1 | CTM |
| 05.09.2025. | 91,5000 | | 0,00% | 101.538 | 929 | 91,5000 | 91,5000 | 91,5000 | 91,5000 | 431.538 | 796.538 | 2 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
