RSRES12B2027 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
03.10.2025.93,00000,00%00////330.000900.0000MKT
02.10.2025.93,00000,00%00////330.000900.0000MKT
01.10.2025.93,00000,00%00////330.000900.0000MKT
30.09.2025.93,00000,00%00////330.000700.0000MKT
29.09.2025.93,00000,00%00////330.000700.0000MKT
26.09.2025.93,00000,00%00////330.000860.0000MKT
25.09.2025.93,00000,00%00////330.000860.0000MKT
24.09.2025.93,00000,00%00////330.000860.0000MKT
23.09.2025.93,00001,75%130.0001.20993,000093,000093,000093,0000460.0001.010.0001MKT
22.09.2025.91,40000,00%00////330.000860.0000MKT
19.09.2025.91,40000,00%00////330.000860.0000MKT
18.09.2025.91,40000,00%00////330.000530.0000MKT
17.09.2025.91,40000,00%00////330.000530.0000MKT
16.09.2025.91,40000,00%00////330.000530.0000MKT
15.09.2025.91,40000,00%00////330.000200.0000MKT
12.09.2025.91,40000,00%00////330.000540.0000MKT
11.09.2025.91,40000,00%00////330.000540.0000MKT
10.09.2025.91,40000,00%00////330.000540.0000MKT
09.09.2025.91,40000,00%00////330.000540.0000MKT
08.09.2025.91,4000-0,11%240.9172.20291,400091,400091,400091,4000570.917785.0001MKT
05.09.2025.91,50000,00%101.53892991,500091,500091,500091,5000431.538796.5382MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene