RSRES12B2027 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
22.08.2025.90,00000,00%00////0652.4000MKT
21.08.2025.90,00000,00%00////0552.4000MKT
20.08.2025.90,00000,00%00////0500.0000MKT
19.08.2025.90,00000,00%00////0500.0000MKT
18.08.2025.90,00000,00%00////0570.0000MKT
15.08.2025.90,00000,00%00////0570.0000MKT
14.08.2025.90,00000,00%29.86526990,000090,000090,000090,000029.865609.8652MKT
13.08.2025.90,00000,00%00////0570.0000MKT
12.08.2025.90,00000,00%00////0705.0000MKT
11.08.2025.90,00000,00%00////0715.0000MKT
08.08.2025.90,00000,00%00////0715.0000MKT
07.08.2025.90,00000,00%00////0715.0000MKT
06.08.2025.90,00000,00%00////0725.0000MKT
05.08.2025.90,00000,00%00////0640.0000MKT
04.08.2025.90,00000,00%00////0500.0000MKT
01.08.2025.90,00000,00%00////0500.0000MKT
31.07.2025.90,00000,00%00////0400.0000MKT
30.07.2025.90,00000,00%00////0400.0000MKT
29.07.2025.90,00000,00%00////0350.0000MKT
28.07.2025.90,00000,00%00////0350.0000MKT
25.07.2025.90,00000,00%00////0350.0000MKT
24.07.2025.90,00000,00%00////0150.0000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene