RSRES12B2026 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.09.2025. | 95,1500 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 149.629 | 0 | CTM |
| 11.09.2025. | 95,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 149.629 | 0 | CTM |
| 10.09.2025. | 95,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 149.629 | 0 | CTM |
| 09.09.2025. | 95,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 149.629 | 0 | CTM |
| 08.09.2025. | 95,1500 |  | -1,91% | 245.000 | 2.331 | 95,1500 | 95,1500 | 95,1500 | 95,1500 | 245.000 | 394.629 | 1 | CTM |
| 05.09.2025. | 97,0000 | | 0,00% | 103.259 | 1.002 | 97,0000 | 97,0000 | 97,0000 | 97,0000 | 103.259 | 372.888 | 1 | CTM |
| 04.09.2025. | 97,0000 |  | 1,89% | 1.193.527 | 11.577 | 97,0000 | 97,0000 | 97,0000 | 97,0000 | 1.193.527 | 1.463.156 | 1 | CTM |
| 03.09.2025. | 95,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 269.629 | 0 | CTM |
| 02.09.2025. | 95,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 269.629 | 0 | CTM |
| 01.09.2025. | 95,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 269.629 | 0 | CTM |
| 29.08.2025. | 95,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 269.629 | 0 | CTM |
| 28.08.2025. | 95,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 314.629 | 0 | CTM |
| 27.08.2025. | 95,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 414.629 | 0 | CTM |
| 26.08.2025. | 95,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 404.629 | 0 | CTM |
| 25.08.2025. | 95,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 409.629 | 0 | CTM |
| 22.08.2025. | 95,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 664.629 | 0 | CTM |
| 21.08.2025. | 95,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 593.629 | 0 | CTM |
| 20.08.2025. | 95,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 559.629 | 0 | CTM |
| 19.08.2025. | 95,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 574.629 | 0 | CTM |
| 18.08.2025. | 95,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 574.629 | 0 | CTM |
| 15.08.2025. | 95,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 414.629 | 0 | CTM |
| 14.08.2025. | 95,2000 | | 0,00% | 30.371 | 289 | 95,2000 | 95,2000 | 95,2000 | 95,2000 | 30.371 | 455.000 | 1 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
