-1,14%RSRES12B2026 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.2025. | 97,6102 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 657.600 | 0 | CTM |
| 18.11.2025. | 97,6102 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 657.600 | 0 | CTM |
| 17.11.2025. | 97,6102 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 677.600 | 0 | CTM |
| 14.11.2025. | 97,6102 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 677.600 | 0 | CTM |
| 13.11.2025. | 97,6102 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 677.600 | 0 | CTM |
| 12.11.2025. | 97,6102 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 677.600 | 0 | CTM |
| 07.11.2025. | 97,6102 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 735.930 | 0 | CTM |
| 06.11.2025. | 97,6102 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 635.930 | 0 | CTM |
| 05.11.2025. | 97,6102 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 641.519 | 0 | CTM |
| 04.11.2025. | 97,6102 |  | 0,63% | 185.851 | 1.814 | 97,6110 | 97,6100 | 97,6110 | 97,6102 | 185.851 | 749.040 | 8 | CTM |
| 03.11.2025. | 97,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 542.280 | 0 | CTM |
| 31.10.2025. | 97,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 684.880 | 0 | CTM |
| 30.10.2025. | 97,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 679.600 | 0 | CTM |
| 29.10.2025. | 97,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 662.200 | 0 | CTM |
| 28.10.2025. | 97,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 664.492 | 0 | CTM |
| 27.10.2025. | 97,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 564.492 | 0 | CTM |
| 24.10.2025. | 97,0000 | | 0,86% | 68.708 | 666 | 97,0000 | 97,0000 | 97,0000 | 97,0000 | 68.708 | 788.600 | 3 | CTM |
| 23.10.2025. | 96,1721 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 680.000 | 0 | CTM |
| 22.10.2025. | 96,1721 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 580.000 | 0 | CTM |
| 21.10.2025. | 96,1721 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 580.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
