RSRES12B2026 - Republika Srbija, Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
22.08.2025.95,20000,00%00////0664.6290CTM
21.08.2025.95,20000,00%00////0593.6290CTM
20.08.2025.95,20000,00%00////0559.6290CTM
19.08.2025.95,20000,00%00////0574.6290CTM
18.08.2025.95,20000,00%00////0574.6290CTM
15.08.2025.95,20000,00%00////0414.6290CTM
14.08.2025.95,20000,00%30.37128995,200095,200095,200095,200030.371455.0001CTM
13.08.2025.95,20000,00%00////0414.6290CTM
12.08.2025.95,20000,00%00////0424.6290CTM
11.08.2025.95,20000,00%00////0434.6290CTM
08.08.2025.95,20000,00%00////0434.6290CTM
07.08.2025.95,20000,00%00////0434.6290CTM
06.08.2025.95,20000,00%00////0419.6290CTM
05.08.2025.95,20000,00%00////0484.6290CTM
04.08.2025.95,20000,05%292.0212.78095,200095,200095,200095,2000292.021644.6291CTM
01.08.2025.95,15000,00%00////0324.6290CTM
31.07.2025.95,15000,00%00////0324.6290CTM
30.07.2025.95,15000,00%00////0324.6290CTM
29.07.2025.95,15000,00%00////0324.6290CTM
28.07.2025.95,15000,00%00////0324.6290CTM
25.07.2025.95,15000,00%00////0324.6290CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction